AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

15.17 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.30 15.30 15.22 15.22 64,233 -0.03(-0.20%)
Jun 29, 2021 15.21 15.27 15.20 15.25 41,349 +0.08(+0.53%)
Jun 28, 2021 15.16 15.20 15.14 15.17 52,293 +0.00(+0.00%)
Jun 25, 2021 15.20 15.20 15.15 15.17 30,003 -0.01(-0.07%)
Jun 24, 2021 15.18 15.20 15.12 15.18 54,092 +0.05(+0.33%)
Jun 23, 2021 15.12 15.15 15.10 15.13 43,675 +0.03(+0.20%)
Jun 22, 2021 15.11 15.14 15.05 15.10 47,867 +0.02(+0.13%)
Jun 21, 2021 15.09 15.12 15.06 15.08 76,294 +0.03(+0.20%)
Jun 18, 2021 15.05 15.09 15.00 15.05 57,732 +0.05(+0.33%)
Jun 17, 2021 14.91 15.00 14.91 15.00 58,649 +0.11(+0.74%)
Jun 16, 2021 14.93 14.98 14.89 14.89 39,438 -0.05(-0.33%)
Jun 15, 2021 14.93 14.94 14.90 14.94 39,819 +0.04(+0.27%)
Jun 14, 2021 14.92 14.92 14.86 14.90 32,522 +0.02(+0.13%)
Jun 11, 2021 14.84 14.91 14.81 14.88 38,385 +0.09(+0.61%)
Jun 10, 2021 14.86 14.90 14.79 14.79 52,552 -0.03(-0.20%)
Jun 09, 2021 14.82 14.88 14.80 14.82 42,362 -0.01(-0.07%)
Jun 08, 2021 14.79 14.84 14.73 14.83 30,233 +0.07(+0.47%)
Jun 07, 2021 14.83 14.83 14.74 14.76 42,298 -0.04(-0.27%)
Jun 04, 2021 14.81 14.82 14.77 14.80 38,480 -0.02(-0.13%)
Jun 03, 2021 14.94 14.94 14.81 14.82 42,120 -0.15(-1.00%)
Jun 02, 2021 14.97 14.97 14.93 14.97 50,045 +0.04(+0.27%)
Jun 01, 2021 14.93 14.95 14.88 14.93 50,922 +0.06(+0.40%)
May 28, 2021 14.87 14.88 14.82 14.87 49,346 +0.04(+0.27%)
May 27, 2021 14.84 14.85 14.78 14.83 62,712 +0.03(+0.20%)
May 26, 2021 14.78 14.81 14.74 14.80 36,504 +0.03(+0.20%)
May 25, 2021 14.77 14.77 14.70 14.77 48,931 +0.07(+0.48%)
May 24, 2021 14.65 14.72 14.65 14.70 56,463 +0.06(+0.41%)
May 21, 2021 14.67 14.68 14.60 14.64 64,838 +0.05(+0.34%)
May 20, 2021 14.53 14.61 14.52 14.59 47,654 +0.07(+0.48%)
May 19, 2021 14.42 14.52 14.34 14.52 39,982 +0.11(+0.76%)
May 18, 2021 14.41 14.49 14.39 14.41 51,045 -0.01(-0.07%)
May 17, 2021 14.40 14.49 14.40 14.42 43,428 +0.05(+0.35%)
May 14, 2021 14.38 14.44 14.32 14.37 50,162 +0.01(+0.07%)
May 13, 2021 14.38 14.45 14.31 14.36 91,584 -0.06(-0.42%)
May 12, 2021 14.60 14.67 14.42 14.42 97,405 -0.23(-1.57%)
May 11, 2021 14.69 14.74 14.62 14.65 52,618 -0.04(-0.27%)
May 10, 2021 14.65 14.70 14.63 14.69 49,526 +0.05(+0.34%)
May 07, 2021 14.65 14.65 14.60 14.64 51,988 -0.01(-0.07%)
May 06, 2021 14.65 14.68 14.60 14.65 22,512 -0.02(-0.14%)
May 05, 2021 14.61 14.68 14.56 14.67 78,267 +0.11(+0.76%)
May 04, 2021 14.60 14.62 14.55 14.56 62,832 +0.00(+0.00%)
May 03, 2021 14.41 14.57 14.41 14.56 40,022 +0.15(+1.04%)
Apr 30, 2021 14.39 14.43 14.39 14.41 44,400 +0.05(+0.35%)
Apr 29, 2021 14.41 14.54 14.36 14.36 52,848 -0.10(-0.69%)
Apr 28, 2021 14.48 14.58 14.34 14.46 91,099 -0.02(-0.14%)
Apr 27, 2021 14.61 14.62 14.48 14.48 37,432 -0.13(-0.89%)
Apr 26, 2021 14.60 14.62 14.53 14.61 39,076 +0.06(+0.41%)
Apr 23, 2021 14.50 14.60 14.48 14.55 54,900 +0.09(+0.62%)
Apr 22, 2021 14.47 14.50 14.43 14.46 26,100 +0.01(+0.07%)
Apr 21, 2021 14.35 14.50 14.35 14.45 50,253 +0.12(+0.84%)
Apr 20, 2021 14.40 14.41 14.32 14.33 55,139 -0.06(-0.42%)
Apr 19, 2021 14.40 14.44 14.37 14.39 23,795 -0.03(-0.21%)
Apr 16, 2021 14.44 14.45 14.42 14.42 17,500 +0.01(+0.07%)
Apr 15, 2021 14.41 14.45 14.41 14.41 46,307 +0.04(+0.28%)
Apr 14, 2021 14.40 14.46 14.36 14.37 54,323 -0.02(-0.14%)
Apr 13, 2021 14.35 14.40 14.31 14.39 30,967 +0.07(+0.49%)
Apr 12, 2021 14.32 14.38 14.31 14.32 37,473 +0.03(+0.21%)
Apr 09, 2021 14.28 14.34 14.27 14.29 45,700 +0.03(+0.21%)
Apr 08, 2021 14.30 14.39 14.26 14.26 65,062 -0.10(-0.70%)
Apr 07, 2021 14.35 14.36 14.24 14.36 194,818 +0.03(+0.21%)
Apr 06, 2021 14.25 14.34 14.25 14.33 88,598 +0.08(+0.56%)
Apr 05, 2021 14.36 14.36 14.24 14.25 58,102 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.