Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 14.22 | 14.22 | 14.15 | 14.15 | 69,087 | -0.03(-0.20%) |
Jun 29, 2021 | 14.14 | 14.20 | 14.13 | 14.18 | 44,473 | +0.07(+0.53%) |
Jun 28, 2021 | 14.09 | 14.13 | 14.08 | 14.10 | 56,244 | +0.00(+0.00%) |
Jun 25, 2021 | 14.13 | 14.13 | 14.09 | 14.10 | 32,270 | -0.01(-0.07%) |
Jun 24, 2021 | 14.11 | 14.13 | 14.06 | 14.11 | 58,179 | +0.05(+0.33%) |
Jun 23, 2021 | 14.06 | 14.09 | 14.04 | 14.07 | 46,975 | +0.03(+0.20%) |
Jun 22, 2021 | 14.05 | 14.08 | 13.99 | 14.04 | 51,484 | +0.02(+0.13%) |
Jun 21, 2021 | 14.03 | 14.06 | 14.00 | 14.02 | 82,059 | +0.03(+0.20%) |
Jun 18, 2021 | 13.99 | 14.03 | 13.95 | 13.99 | 62,094 | +0.05(+0.33%) |
Jun 17, 2021 | 13.86 | 13.95 | 13.86 | 13.95 | 63,081 | +0.10(+0.74%) |
Jun 16, 2021 | 13.88 | 13.93 | 13.84 | 13.84 | 42,418 | -0.05(-0.33%) |
Jun 15, 2021 | 13.88 | 13.89 | 13.86 | 13.89 | 42,828 | +0.04(+0.27%) |
Jun 14, 2021 | 13.87 | 13.87 | 13.82 | 13.85 | 34,979 | +0.02(+0.13%) |
Jun 11, 2021 | 13.80 | 13.86 | 13.77 | 13.83 | 41,285 | +0.08(+0.61%) |
Jun 10, 2021 | 13.82 | 13.85 | 13.75 | 13.75 | 56,523 | -0.03(-0.20%) |
Jun 09, 2021 | 13.78 | 13.83 | 13.76 | 13.78 | 45,563 | -0.01(-0.07%) |
Jun 08, 2021 | 13.75 | 13.80 | 13.70 | 13.79 | 32,517 | +0.07(+0.47%) |
Jun 07, 2021 | 13.79 | 13.79 | 13.70 | 13.72 | 45,494 | -0.04(-0.27%) |
Jun 04, 2021 | 13.77 | 13.78 | 13.73 | 13.76 | 41,387 | -0.02(-0.13%) |
Jun 03, 2021 | 13.89 | 13.89 | 13.77 | 13.78 | 45,303 | -0.09(-0.65%) |
Jun 02, 2021 | 13.87 | 13.87 | 13.83 | 13.87 | 54,019 | +0.04(+0.27%) |
Jun 01, 2021 | 13.83 | 13.85 | 13.79 | 13.83 | 54,965 | +0.06(+0.40%) |
May 28, 2021 | 13.78 | 13.79 | 13.73 | 13.78 | 53,264 | +0.04(+0.27%) |
May 27, 2021 | 13.75 | 13.76 | 13.69 | 13.74 | 67,692 | +0.03(+0.20%) |
May 26, 2021 | 13.69 | 13.72 | 13.66 | 13.71 | 39,402 | +0.03(+0.20%) |
May 25, 2021 | 13.68 | 13.68 | 13.62 | 13.68 | 52,816 | +0.06(+0.48%) |
May 24, 2021 | 13.57 | 13.64 | 13.57 | 13.62 | 60,946 | +0.06(+0.41%) |
May 21, 2021 | 13.59 | 13.60 | 13.53 | 13.56 | 69,986 | +0.05(+0.34%) |
May 20, 2021 | 13.46 | 13.54 | 13.45 | 13.52 | 51,438 | +0.06(+0.48%) |
May 19, 2021 | 13.36 | 13.45 | 13.29 | 13.45 | 43,157 | +0.10(+0.76%) |
May 18, 2021 | 13.35 | 13.42 | 13.33 | 13.35 | 55,098 | -0.01(-0.07%) |
May 17, 2021 | 13.34 | 13.42 | 13.34 | 13.36 | 46,876 | +0.05(+0.35%) |
May 14, 2021 | 13.32 | 13.38 | 13.27 | 13.31 | 54,145 | +0.01(+0.07%) |
May 13, 2021 | 13.32 | 13.39 | 13.26 | 13.30 | 99,141 | -0.06(-0.42%) |
May 12, 2021 | 13.53 | 13.59 | 13.36 | 13.36 | 105,140 | -0.21(-1.57%) |
May 11, 2021 | 13.61 | 13.66 | 13.54 | 13.57 | 56,796 | -0.04(-0.27%) |
May 10, 2021 | 13.57 | 13.62 | 13.56 | 13.61 | 53,458 | +0.05(+0.34%) |
May 07, 2021 | 13.57 | 13.57 | 13.53 | 13.56 | 56,116 | -0.01(-0.07%) |
May 06, 2021 | 13.57 | 13.60 | 13.53 | 13.57 | 24,299 | +0.03(+0.23%) |
May 05, 2021 | 13.49 | 13.55 | 13.44 | 13.54 | 84,790 | +0.10(+0.76%) |
May 04, 2021 | 13.48 | 13.50 | 13.43 | 13.44 | 68,068 | +0.00(+0.00%) |
May 03, 2021 | 13.30 | 13.45 | 13.30 | 13.44 | 43,357 | +0.14(+1.04%) |
Apr 30, 2021 | 13.28 | 13.32 | 13.28 | 13.30 | 48,100 | +0.05(+0.35%) |
Apr 29, 2021 | 13.30 | 13.42 | 13.26 | 13.26 | 57,252 | -0.09(-0.69%) |
Apr 28, 2021 | 13.37 | 13.46 | 13.24 | 13.35 | 98,691 | -0.02(-0.14%) |
Apr 27, 2021 | 13.49 | 13.50 | 13.37 | 13.37 | 40,551 | -0.12(-0.89%) |
Apr 26, 2021 | 13.48 | 13.50 | 13.41 | 13.49 | 42,332 | +0.06(+0.41%) |
Apr 23, 2021 | 13.38 | 13.48 | 13.37 | 13.43 | 59,475 | +0.08(+0.62%) |
Apr 22, 2021 | 13.36 | 13.38 | 13.32 | 13.35 | 28,275 | +0.01(+0.07%) |
Apr 21, 2021 | 13.25 | 13.38 | 13.24 | 13.34 | 54,441 | +0.11(+0.84%) |
Apr 20, 2021 | 13.29 | 13.30 | 13.22 | 13.23 | 59,734 | -0.06(-0.42%) |
Apr 19, 2021 | 13.29 | 13.33 | 13.27 | 13.28 | 25,778 | -0.03(-0.21%) |
Apr 16, 2021 | 13.33 | 13.34 | 13.31 | 13.31 | 18,958 | +0.01(+0.07%) |
Apr 15, 2021 | 13.30 | 13.34 | 13.30 | 13.30 | 50,166 | +0.04(+0.28%) |
Apr 14, 2021 | 13.29 | 13.35 | 13.26 | 13.26 | 58,850 | -0.02(-0.14%) |
Apr 13, 2021 | 13.25 | 13.29 | 13.21 | 13.28 | 33,547 | +0.06(+0.49%) |
Apr 12, 2021 | 13.22 | 13.27 | 13.21 | 13.22 | 40,596 | +0.03(+0.21%) |
Apr 09, 2021 | 13.18 | 13.24 | 13.17 | 13.19 | 49,508 | +0.03(+0.21%) |
Apr 08, 2021 | 13.20 | 13.28 | 13.16 | 13.16 | 70,484 | -0.04(-0.33%) |
Apr 07, 2021 | 13.20 | 13.21 | 13.10 | 13.21 | 211,840 | +0.03(+0.21%) |
Apr 06, 2021 | 13.10 | 13.19 | 13.10 | 13.18 | 96,339 | +0.07(+0.56%) |
Apr 05, 2021 | 13.21 | 13.21 | 13.10 | 13.10 | 63,178 | -0.03(-0.21%) |