AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.22	14.22	14.15	14.15	69,087	-0.03(-0.20%)
Jun 29, 2021	14.14	14.20	14.13	14.18	44,473	+0.07(+0.53%)
Jun 28, 2021	14.09	14.13	14.08	14.10	56,244	+0.00(+0.00%)
Jun 25, 2021	14.13	14.13	14.09	14.10	32,270	-0.01(-0.07%)
Jun 24, 2021	14.11	14.13	14.06	14.11	58,179	+0.05(+0.33%)
Jun 23, 2021	14.06	14.09	14.04	14.07	46,975	+0.03(+0.20%)
Jun 22, 2021	14.05	14.08	13.99	14.04	51,484	+0.02(+0.13%)
Jun 21, 2021	14.03	14.06	14.00	14.02	82,059	+0.03(+0.20%)
Jun 18, 2021	13.99	14.03	13.95	13.99	62,094	+0.05(+0.33%)
Jun 17, 2021	13.86	13.95	13.86	13.95	63,081	+0.10(+0.74%)
Jun 16, 2021	13.88	13.93	13.84	13.84	42,418	-0.05(-0.33%)
Jun 15, 2021	13.88	13.89	13.86	13.89	42,828	+0.04(+0.27%)
Jun 14, 2021	13.87	13.87	13.82	13.85	34,979	+0.02(+0.13%)
Jun 11, 2021	13.80	13.86	13.77	13.83	41,285	+0.08(+0.61%)
Jun 10, 2021	13.82	13.85	13.75	13.75	56,523	-0.03(-0.20%)
Jun 09, 2021	13.78	13.83	13.76	13.78	45,563	-0.01(-0.07%)
Jun 08, 2021	13.75	13.80	13.70	13.79	32,517	+0.07(+0.47%)
Jun 07, 2021	13.79	13.79	13.70	13.72	45,494	-0.04(-0.27%)
Jun 04, 2021	13.77	13.78	13.73	13.76	41,387	-0.02(-0.13%)
Jun 03, 2021	13.89	13.89	13.77	13.78	45,303	-0.09(-0.65%)
Jun 02, 2021	13.87	13.87	13.83	13.87	54,019	+0.04(+0.27%)
Jun 01, 2021	13.83	13.85	13.79	13.83	54,965	+0.06(+0.40%)
May 28, 2021	13.78	13.79	13.73	13.78	53,264	+0.04(+0.27%)
May 27, 2021	13.75	13.76	13.69	13.74	67,692	+0.03(+0.20%)
May 26, 2021	13.69	13.72	13.66	13.71	39,402	+0.03(+0.20%)
May 25, 2021	13.68	13.68	13.62	13.68	52,816	+0.06(+0.48%)
May 24, 2021	13.57	13.64	13.57	13.62	60,946	+0.06(+0.41%)
May 21, 2021	13.59	13.60	13.53	13.56	69,986	+0.05(+0.34%)
May 20, 2021	13.46	13.54	13.45	13.52	51,438	+0.06(+0.48%)
May 19, 2021	13.36	13.45	13.29	13.45	43,157	+0.10(+0.76%)
May 18, 2021	13.35	13.42	13.33	13.35	55,098	-0.01(-0.07%)
May 17, 2021	13.34	13.42	13.34	13.36	46,876	+0.05(+0.35%)
May 14, 2021	13.32	13.38	13.27	13.31	54,145	+0.01(+0.07%)
May 13, 2021	13.32	13.39	13.26	13.30	99,141	-0.06(-0.42%)
May 12, 2021	13.53	13.59	13.36	13.36	105,140	-0.21(-1.57%)
May 11, 2021	13.61	13.66	13.54	13.57	56,796	-0.04(-0.27%)
May 10, 2021	13.57	13.62	13.56	13.61	53,458	+0.05(+0.34%)
May 07, 2021	13.57	13.57	13.53	13.56	56,116	-0.01(-0.07%)
May 06, 2021	13.57	13.60	13.53	13.57	24,299	+0.03(+0.23%)
May 05, 2021	13.49	13.55	13.44	13.54	84,790	+0.10(+0.76%)
May 04, 2021	13.48	13.50	13.43	13.44	68,068	+0.00(+0.00%)
May 03, 2021	13.30	13.45	13.30	13.44	43,357	+0.14(+1.04%)
Apr 30, 2021	13.28	13.32	13.28	13.30	48,100	+0.05(+0.35%)
Apr 29, 2021	13.30	13.42	13.26	13.26	57,252	-0.09(-0.69%)
Apr 28, 2021	13.37	13.46	13.24	13.35	98,691	-0.02(-0.14%)
Apr 27, 2021	13.49	13.50	13.37	13.37	40,551	-0.12(-0.89%)
Apr 26, 2021	13.48	13.50	13.41	13.49	42,332	+0.06(+0.41%)
Apr 23, 2021	13.38	13.48	13.37	13.43	59,475	+0.08(+0.62%)
Apr 22, 2021	13.36	13.38	13.32	13.35	28,275	+0.01(+0.07%)
Apr 21, 2021	13.25	13.38	13.24	13.34	54,441	+0.11(+0.84%)
Apr 20, 2021	13.29	13.30	13.22	13.23	59,734	-0.06(-0.42%)
Apr 19, 2021	13.29	13.33	13.27	13.28	25,778	-0.03(-0.21%)
Apr 16, 2021	13.33	13.34	13.31	13.31	18,958	+0.01(+0.07%)
Apr 15, 2021	13.30	13.34	13.30	13.30	50,166	+0.04(+0.28%)
Apr 14, 2021	13.29	13.35	13.26	13.26	58,850	-0.02(-0.14%)
Apr 13, 2021	13.25	13.29	13.21	13.28	33,547	+0.06(+0.49%)
Apr 12, 2021	13.22	13.27	13.21	13.22	40,596	+0.03(+0.21%)
Apr 09, 2021	13.18	13.24	13.17	13.19	49,508	+0.03(+0.21%)
Apr 08, 2021	13.20	13.28	13.16	13.16	70,484	-0.04(-0.33%)
Apr 07, 2021	13.20	13.21	13.10	13.21	211,840	+0.03(+0.21%)
Apr 06, 2021	13.10	13.19	13.10	13.18	96,339	+0.07(+0.56%)
Apr 05, 2021	13.21	13.21	13.10	13.10	63,178	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.