AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.05 -0.14 (-1.25%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.22 14.22 14.15 14.15 69,087 -0.03(-0.20%)
Jun 29, 2021 14.14 14.20 14.13 14.18 44,473 +0.07(+0.53%)
Jun 28, 2021 14.09 14.13 14.08 14.10 56,244 +0.00(+0.00%)
Jun 25, 2021 14.13 14.13 14.09 14.10 32,270 -0.01(-0.07%)
Jun 24, 2021 14.11 14.13 14.06 14.11 58,179 +0.05(+0.33%)
Jun 23, 2021 14.06 14.09 14.04 14.07 46,975 +0.03(+0.20%)
Jun 22, 2021 14.05 14.08 13.99 14.04 51,484 +0.02(+0.13%)
Jun 21, 2021 14.03 14.06 14.00 14.02 82,059 +0.03(+0.20%)
Jun 18, 2021 13.99 14.03 13.95 13.99 62,094 +0.05(+0.33%)
Jun 17, 2021 13.86 13.95 13.86 13.95 63,081 +0.10(+0.74%)
Jun 16, 2021 13.88 13.93 13.84 13.84 42,418 -0.05(-0.33%)
Jun 15, 2021 13.88 13.89 13.86 13.89 42,828 +0.04(+0.27%)
Jun 14, 2021 13.87 13.87 13.82 13.85 34,979 +0.02(+0.13%)
Jun 11, 2021 13.80 13.86 13.77 13.83 41,285 +0.08(+0.61%)
Jun 10, 2021 13.82 13.85 13.75 13.75 56,523 -0.03(-0.20%)
Jun 09, 2021 13.78 13.83 13.76 13.78 45,563 -0.01(-0.07%)
Jun 08, 2021 13.75 13.80 13.70 13.79 32,517 +0.07(+0.47%)
Jun 07, 2021 13.79 13.79 13.70 13.72 45,494 -0.04(-0.27%)
Jun 04, 2021 13.77 13.78 13.73 13.76 41,387 -0.02(-0.13%)
Jun 03, 2021 13.89 13.89 13.77 13.78 45,303 -0.09(-0.65%)
Jun 02, 2021 13.87 13.87 13.83 13.87 54,019 +0.04(+0.27%)
Jun 01, 2021 13.83 13.85 13.79 13.83 54,965 +0.06(+0.40%)
May 28, 2021 13.78 13.79 13.73 13.78 53,264 +0.04(+0.27%)
May 27, 2021 13.75 13.76 13.69 13.74 67,692 +0.03(+0.20%)
May 26, 2021 13.69 13.72 13.66 13.71 39,402 +0.03(+0.20%)
May 25, 2021 13.68 13.68 13.62 13.68 52,816 +0.06(+0.48%)
May 24, 2021 13.57 13.64 13.57 13.62 60,946 +0.06(+0.41%)
May 21, 2021 13.59 13.60 13.53 13.56 69,986 +0.05(+0.34%)
May 20, 2021 13.46 13.54 13.45 13.52 51,438 +0.06(+0.48%)
May 19, 2021 13.36 13.45 13.29 13.45 43,157 +0.10(+0.76%)
May 18, 2021 13.35 13.42 13.33 13.35 55,098 -0.01(-0.07%)
May 17, 2021 13.34 13.42 13.34 13.36 46,876 +0.05(+0.35%)
May 14, 2021 13.32 13.38 13.27 13.31 54,145 +0.01(+0.07%)
May 13, 2021 13.32 13.39 13.26 13.30 99,141 -0.06(-0.42%)
May 12, 2021 13.53 13.59 13.36 13.36 105,140 -0.21(-1.57%)
May 11, 2021 13.61 13.66 13.54 13.57 56,796 -0.04(-0.27%)
May 10, 2021 13.57 13.62 13.56 13.61 53,458 +0.05(+0.34%)
May 07, 2021 13.57 13.57 13.53 13.56 56,116 -0.01(-0.07%)
May 06, 2021 13.57 13.60 13.53 13.57 24,299 +0.03(+0.23%)
May 05, 2021 13.49 13.55 13.44 13.54 84,790 +0.10(+0.76%)
May 04, 2021 13.48 13.50 13.43 13.44 68,068 +0.00(+0.00%)
May 03, 2021 13.30 13.45 13.30 13.44 43,357 +0.14(+1.04%)
Apr 30, 2021 13.28 13.32 13.28 13.30 48,100 +0.05(+0.35%)
Apr 29, 2021 13.30 13.42 13.26 13.26 57,252 -0.09(-0.69%)
Apr 28, 2021 13.37 13.46 13.24 13.35 98,691 -0.02(-0.14%)
Apr 27, 2021 13.49 13.50 13.37 13.37 40,551 -0.12(-0.89%)
Apr 26, 2021 13.48 13.50 13.41 13.49 42,332 +0.06(+0.41%)
Apr 23, 2021 13.38 13.48 13.37 13.43 59,475 +0.08(+0.62%)
Apr 22, 2021 13.36 13.38 13.32 13.35 28,275 +0.01(+0.07%)
Apr 21, 2021 13.25 13.38 13.24 13.34 54,441 +0.11(+0.84%)
Apr 20, 2021 13.29 13.30 13.22 13.23 59,734 -0.06(-0.42%)
Apr 19, 2021 13.29 13.33 13.27 13.28 25,778 -0.03(-0.21%)
Apr 16, 2021 13.33 13.34 13.31 13.31 18,958 +0.01(+0.07%)
Apr 15, 2021 13.30 13.34 13.30 13.30 50,166 +0.04(+0.28%)
Apr 14, 2021 13.29 13.35 13.26 13.26 58,850 -0.02(-0.14%)
Apr 13, 2021 13.25 13.29 13.21 13.28 33,547 +0.06(+0.49%)
Apr 12, 2021 13.22 13.27 13.21 13.22 40,596 +0.03(+0.21%)
Apr 09, 2021 13.18 13.24 13.17 13.19 49,508 +0.03(+0.21%)
Apr 08, 2021 13.20 13.28 13.16 13.16 70,484 -0.04(-0.33%)
Apr 07, 2021 13.20 13.21 13.10 13.21 211,840 +0.03(+0.21%)
Apr 06, 2021 13.10 13.19 13.10 13.18 96,339 +0.07(+0.56%)
Apr 05, 2021 13.21 13.21 13.10 13.10 63,178 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.