AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.60 USD -0.17 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.68 12.70 12.62 12.62 55,495 -0.07(-0.55%)
Jun 28, 2018 12.64 12.75 12.64 12.69 45,930 +0.03(+0.24%)
Jun 27, 2018 12.67 12.69 12.66 12.66 23,591 +0.01(+0.08%)
Jun 26, 2018 12.65 12.70 12.65 12.65 25,707 -0.02(-0.16%)
Jun 25, 2018 12.68 12.71 12.67 12.67 28,898 +0.00(+0.00%)
Jun 22, 2018 12.66 12.72 12.66 12.67 43,466 +0.01(+0.08%)
Jun 21, 2018 12.62 12.68 12.62 12.66 43,283 +0.02(+0.16%)
Jun 20, 2018 12.62 12.66 12.60 12.64 56,758 +0.02(+0.16%)
Jun 19, 2018 12.58 12.70 12.58 12.62 55,129 +0.04(+0.32%)
Jun 18, 2018 12.57 12.58 12.55 12.58 77,247 +0.03(+0.24%)
Jun 15, 2018 12.54 12.54 12.55 72,487 +0.01(+0.08%)
Jun 14, 2018 12.53 12.54 12.50 12.54 64,426 +0.02(+0.16%)
Jun 13, 2018 12.55 12.56 12.50 12.52 128,841 -0.04(-0.32%)
Jun 12, 2018 12.58 12.59 12.55 12.56 70,931 +0.00(+0.00%)
Jun 11, 2018 12.56 12.58 12.56 12.56 57,571 -0.01(-0.08%)
Jun 08, 2018 12.62 12.64 12.55 12.57 107,832 -0.07(-0.55%)
Jun 07, 2018 12.63 12.64 12.59 12.64 56,616 -0.05(-0.39%)
Jun 06, 2018 12.69 12.65 12.69 80,254 +0.01(+0.08%)
Jun 05, 2018 12.65 12.69 12.64 12.68 57,471 +0.05(+0.40%)
Jun 04, 2018 12.68 12.68 12.63 12.63 52,729 -0.07(-0.55%)
Jun 01, 2018 12.65 12.71 12.65 12.70 55,412 +0.01(+0.08%)
May 31, 2018 12.66 12.69 12.62 12.69 119,227 +0.03(+0.24%)
May 30, 2018 12.65 12.66 12.58 12.66 186,074 -0.01(-0.08%)
May 29, 2018 12.68 12.68 12.64 12.67 64,087 +0.04(+0.32%)
May 25, 2018 12.63 12.63 12.63 0 +0.01(+0.08%)
May 24, 2018 12.59 12.62 12.58 12.62 44,511 +0.03(+0.24%)
May 23, 2018 12.52 12.60 12.50 12.59 49,002 +0.11(+0.88%)
May 22, 2018 12.48 12.50 12.46 12.48 44,722 -0.02(-0.16%)
May 21, 2018 12.46 12.50 12.40 12.50 77,790 +0.05(+0.40%)
May 18, 2018 12.43 12.45 12.38 12.45 135,353 +0.04(+0.32%)
May 17, 2018 12.42 12.43 12.39 12.41 117,564 -0.02(-0.16%)
May 16, 2018 12.47 12.47 12.36 12.43 98,870 -0.04(-0.32%)
May 15, 2018 12.47 12.47 12.43 12.47 38,735 -0.01(-0.08%)
May 14, 2018 12.53 12.55 12.48 12.48 78,541 -0.01(-0.08%)
May 11, 2018 12.54 12.55 12.49 12.49 65,359 -0.06(-0.48%)
May 10, 2018 12.48 12.55 12.48 12.55 69,826 +0.10(+0.80%)
May 09, 2018 12.42 12.49 12.41 12.45 61,816 -0.03(-0.24%)
May 08, 2018 12.44 12.51 12.43 12.48 51,889 +0.03(+0.24%)
May 07, 2018 12.47 12.52 12.44 12.45 48,274 -0.01(-0.08%)
May 04, 2018 12.57 12.58 12.46 12.46 28,180 -0.11(-0.88%)
May 03, 2018 12.48 12.57 12.47 12.57 88,534 +0.04(+0.32%)
May 02, 2018 12.48 12.53 12.47 12.53 29,667 +0.04(+0.32%)
May 01, 2018 12.40 12.49 12.40 12.49 56,567 +0.09(+0.73%)
Apr 30, 2018 12.41 12.42 12.39 12.40 37,630 +0.00(+0.00%)
Apr 27, 2018 12.42 12.47 12.38 12.40 117,488 -0.02(-0.16%)
Apr 26, 2018 12.36 12.42 12.36 12.42 45,572 +0.03(+0.24%)
Apr 25, 2018 12.44 12.44 12.32 12.39 142,339 -0.08(-0.64%)
Apr 24, 2018 12.48 12.49 12.42 12.47 99,509 +0.00(+0.00%)
Apr 23, 2018 12.47 12.47 12.42 12.47 101,823 -0.02(-0.16%)
Apr 20, 2018 12.56 12.56 12.47 12.49 145,279 -0.08(-0.64%)
Apr 19, 2018 12.55 12.57 12.53 12.57 92,284 +0.01(+0.08%)
Apr 18, 2018 12.54 12.56 12.53 12.56 90,118 +0.02(+0.16%)
Apr 17, 2018 12.54 12.57 12.53 12.54 105,104 -0.02(-0.16%)
Apr 16, 2018 12.56 12.60 12.53 12.56 94,178 +0.01(+0.08%)
Apr 13, 2018 12.54 12.57 12.53 12.55 32,111 +0.01(+0.08%)
Apr 12, 2018 12.56 12.57 12.53 12.54 43,748 -0.02(-0.16%)
Apr 11, 2018 12.53 12.58 12.53 12.56 43,862 +0.00(+0.00%)
Apr 10, 2018 12.55 12.57 12.54 12.56 77,977 +0.01(+0.08%)
Apr 09, 2018 12.53 12.57 12.53 12.55 45,353 +0.01(+0.08%)
Apr 06, 2018 12.55 12.62 12.53 12.54 60,111 -0.02(-0.16%)
Apr 05, 2018 12.57 12.58 12.52 12.56 84,220 -0.08(-0.63%)
Apr 04, 2018 12.54 12.64 12.53 12.64 156,331 +0.10(+0.80%)
Apr 03, 2018 12.56 12.56 12.50 12.54 89,405 +0.00(+0.00%)
Apr 02, 2018 12.53 12.54 12.49 12.54 100,920 +0.03(+0.24%)
Mar 29, 2018 12.51 12.51 12.51 0 +0.01(+0.08%)
Mar 28, 2018 12.49 12.52 12.46 12.50 106,548 -0.01(-0.08%)
Mar 27, 2018 12.50 12.51 12.45 12.51 74,591 +0.02(+0.16%)
Mar 26, 2018 12.39 12.50 12.39 12.49 122,278 +0.06(+0.48%)
Mar 23, 2018 12.46 12.46 12.42 12.43 69,036 -0.04(-0.32%)
Mar 22, 2018 12.42 12.48 12.42 12.47 84,963 +0.01(+0.08%)
Mar 21, 2018 12.44 12.46 12.40 12.46 122,248 +0.02(+0.16%)
Mar 20, 2018 12.45 12.50 12.44 12.44 113,031 -0.07(-0.56%)
Mar 19, 2018 12.47 12.51 12.45 12.51 67,183 +0.00(+0.00%)
Mar 16, 2018 12.47 12.51 12.44 12.51 77,554 +0.03(+0.24%)
Mar 15, 2018 12.51 12.55 12.45 12.48 181,431 -0.03(-0.24%)
Mar 14, 2018 12.50 12.57 12.49 12.51 146,955 -0.01(-0.08%)
Mar 13, 2018 12.56 12.60 12.51 12.52 230,293 -0.05(-0.40%)
Mar 12, 2018 12.55 12.57 12.53 12.57 74,765 +0.03(+0.24%)
Mar 09, 2018 12.54 12.60 12.54 12.54 67,956 -0.04(-0.32%)
Mar 08, 2018 12.59 12.62 12.58 12.58 44,415 -0.01(-0.08%)
Mar 07, 2018 12.57 12.59 65,613 +0.00(+0.01%)
Mar 06, 2018 12.60 12.61 12.57 12.59 66,739 +0.01(+0.07%)
Mar 05, 2018 12.56 12.61 12.55 12.58 57,530 +0.04(+0.32%)
Mar 02, 2018 12.56 12.57 12.51 12.54 52,000 -0.04(-0.32%)
Mar 01, 2018 12.58 12.62 12.57 12.58 98,863 -0.06(-0.47%)
Feb 28, 2018 12.68 12.71 12.59 12.64 165,969 -0.06(-0.47%)
Feb 27, 2018 12.77 12.80 12.66 12.70 77,466 -0.03(-0.24%)
Feb 26, 2018 12.73 12.80 12.72 12.73 65,036 +0.00(+0.00%)
Feb 23, 2018 12.67 12.73 12.67 12.73 97,865 +0.08(+0.63%)
Feb 22, 2018 12.77 12.77 12.64 12.65 147,298 -0.12(-0.94%)
Feb 21, 2018 12.79 12.81 12.74 12.77 68,769 -0.03(-0.23%)
Feb 20, 2018 12.77 12.84 12.77 12.80 123,687 -0.05(-0.39%)
Feb 16, 2018 12.85 12.85 12.85 0 +0.02(+0.16%)
Feb 15, 2018 12.81 12.84 12.78 12.83 112,964 +0.01(+0.08%)
Feb 14, 2018 12.75 12.82 12.73 12.82 151,429 +0.06(+0.47%)
Feb 13, 2018 12.67 12.76 12.67 12.76 89,895 +0.10(+0.79%)
Feb 12, 2018 12.64 12.68 12.63 12.66 160,915 +0.02(+0.16%)
Feb 09, 2018 12.71 12.75 12.62 12.64 107,057 -0.11(-0.86%)
Feb 08, 2018 12.71 12.75 12.66 12.75 119,822 -0.01(-0.08%)
Feb 07, 2018 12.73 12.79 12.73 12.76 139,498 +0.06(+0.47%)
Feb 06, 2018 12.61 12.72 12.61 12.70 150,875 +0.03(+0.27%)
Feb 05, 2018 12.73 12.73 12.65 12.67 121,646 -0.10(-0.81%)
Feb 02, 2018 12.77 12.78 12.71 12.77 110,964 -0.03(-0.23%)
Feb 01, 2018 12.84 12.88 12.79 12.80 87,806 -0.13(-1.01%)
Jan 31, 2018 12.97 13.00 12.90 12.93 172,593 -0.02(-0.15%)
Jan 30, 2018 12.93 12.93 12.90 12.95 119,853 -0.02(-0.15%)
Jan 29, 2018 13.07 13.14 12.96 12.97 164,778 -0.18(-1.37%)
Jan 26, 2018 13.19 13.19 13.09 13.15 101,175 -0.03(-0.23%)
Jan 25, 2018 13.25 13.25 13.18 13.18 175,595 -0.06(-0.45%)
Jan 24, 2018 13.29 13.29 13.23 13.24 137,111 -0.05(-0.38%)
Jan 23, 2018 13.28 13.30 13.25 13.29 189,716 +0.01(+0.08%)
Jan 22, 2018 13.25 13.28 13.24 13.28 117,192 +0.01(+0.08%)
Jan 19, 2018 13.28 13.28 13.25 13.27 74,080 +0.00(+0.00%)
Jan 18, 2018 13.27 13.27 13.24 13.27 95,283 -0.01(-0.08%)
Jan 17, 2018 13.28 13.30 13.25 13.28 174,785 +0.02(+0.15%)
Jan 16, 2018 13.30 13.34 13.26 13.26 163,386 -0.04(-0.30%)
Jan 12, 2018 13.30 13.30 13.30 0 -0.03(-0.23%)
Jan 11, 2018 13.27 13.36 13.27 13.33 97,794 +0.03(+0.23%)
Jan 10, 2018 13.33 13.33 13.26 13.30 353,572 -0.06(-0.45%)
Jan 09, 2018 13.43 13.45 13.34 13.36 133,561 -0.08(-0.60%)
Jan 08, 2018 13.42 13.46 13.40 13.44 86,370 +0.02(+0.15%)
Jan 05, 2018 13.45 13.46 13.40 13.42 126,243 -0.03(-0.22%)
Jan 04, 2018 13.48 13.52 13.38 13.45 161,264 -0.10(-0.74%)
Jan 03, 2018 13.42 13.56 13.42 13.55 159,238 +0.12(+0.89%)
Jan 02, 2018 13.43 13.43 13.40 13.43 86,513 +0.03(+0.22%)
Dec 29, 2017 13.40 13.40 13.40 0 -0.01(-0.07%)
Dec 28, 2017 13.40 13.43 13.38 13.41 125,273 +0.02(+0.15%)
Dec 27, 2017 13.32 13.40 13.31 13.39 153,212 +0.07(+0.53%)
Dec 26, 2017 13.30 13.32 13.29 13.32 103,030 -0.01(-0.08%)
Dec 22, 2017 13.30 13.33 13.22 13.33 214,869 -0.03(-0.22%)
Dec 21, 2017 13.35 13.38 13.30 13.36 258,498 -0.02(-0.15%)
Dec 20, 2017 13.33 13.44 13.30 13.38 163,936 -0.01(-0.07%)
Dec 19, 2017 13.45 13.47 13.40 13.39 105,396 -0.11(-0.81%)
Dec 18, 2017 13.55 13.60 13.50 13.50 137,451 -0.08(-0.59%)
Dec 15, 2017 13.59 13.62 13.55 13.58 107,833 -0.05(-0.37%)
Dec 14, 2017 13.65 13.68 13.58 13.63 60,855 -0.06(-0.44%)
Dec 13, 2017 13.68 13.72 13.64 13.69 106,780 +0.06(+0.44%)
Dec 12, 2017 13.73 13.73 13.63 13.63 47,188 -0.15(-1.09%)
Dec 11, 2017 13.74 13.80 13.73 13.78 43,164 +0.02(+0.15%)
Dec 08, 2017 13.87 13.89 13.75 13.76 37,109 -0.16(-1.15%)
Dec 07, 2017 13.82 13.92 13.82 13.92 33,952 +0.05(+0.36%)
Dec 06, 2017 13.75 13.87 13.73 13.87 43,192 +0.12(+0.87%)
Dec 05, 2017 13.67 13.75 13.66 13.75 53,511 +0.03(+0.22%)
Dec 04, 2017 13.60 13.72 13.60 13.72 40,444 +0.07(+0.51%)
Dec 01, 2017 13.64 13.68 13.59 13.65 90,721 +0.02(+0.15%)
Nov 30, 2017 13.71 13.72 13.61 13.63 99,514 -0.08(-0.58%)
Nov 29, 2017 13.67 13.71 13.60 13.71 83,968 +0.02(+0.15%)
Nov 28, 2017 13.62 13.72 13.59 13.69 139,083 +0.04(+0.29%)
Nov 27, 2017 13.71 13.71 13.63 13.65 99,682 -0.05(-0.36%)
Nov 24, 2017 13.66 13.70 13.64 13.70 16,523 +0.04(+0.29%)
Nov 22, 2017 13.63 13.66 13.54 13.66 37,278 +0.03(+0.22%)
Nov 21, 2017 13.55 13.63 13.53 13.63 58,690 +0.11(+0.81%)
Nov 20, 2017 13.60 13.62 13.50 13.52 49,702 -0.10(-0.73%)
Nov 17, 2017 13.68 13.70 13.56 13.62 53,035 +0.00(+0.00%)
Nov 16, 2017 13.67 13.70 13.62 13.62 75,626 -0.06(-0.44%)
Nov 15, 2017 13.62 13.68 13.59 13.68 57,622 +0.09(+0.66%)
Nov 14, 2017 13.56 13.60 13.54 13.59 50,044 -0.01(-0.07%)
Nov 13, 2017 13.59 13.60 13.56 13.60 36,332 +0.05(+0.37%)
Nov 10, 2017 13.54 13.60 13.50 13.55 94,935 -0.02(-0.15%)
Nov 09, 2017 13.57 13.60 13.55 13.57 34,343 -0.02(-0.15%)
Nov 08, 2017 13.65 13.69 13.59 13.59 32,732 -0.04(-0.29%)
Nov 07, 2017 13.62 13.63 13.57 13.63 42,511 +0.02(+0.15%)
Nov 06, 2017 13.58 13.62 13.55 13.61 44,165 +0.04(+0.29%)
Nov 03, 2017 13.55 13.58 13.51 13.57 36,712 +0.01(+0.07%)
Nov 02, 2017 13.58 13.58 13.50 13.56 49,095 -0.07(-0.51%)
Nov 01, 2017 13.63 13.67 13.59 13.63 47,509 +0.02(+0.15%)
Oct 31, 2017 13.70 13.72 13.56 13.61 47,480 -0.08(-0.58%)
Oct 30, 2017 13.68 13.76 13.62 13.69 54,885 +0.06(+0.44%)
Oct 27, 2017 13.72 13.73 13.61 13.63 48,373 -0.07(-0.51%)
Oct 26, 2017 13.67 13.81 13.57 13.70 115,229 +0.04(+0.29%)
Oct 25, 2017 13.84 13.84 13.62 13.66 121,807 -0.21(-1.51%)
Oct 24, 2017 13.88 13.91 13.81 13.87 66,835 -0.05(-0.36%)
Oct 23, 2017 13.90 13.92 13.86 13.92 33,444 +0.05(+0.36%)
Oct 20, 2017 13.93 13.94 13.85 13.87 39,158 -0.12(-0.86%)
Oct 19, 2017 13.87 13.99 13.79 13.99 63,311 +0.15(+1.08%)
Oct 18, 2017 13.85 13.86 13.78 13.84 52,569 -0.02(-0.14%)
Oct 17, 2017 13.85 13.86 13.82 13.86 48,220 +0.01(+0.07%)
Oct 16, 2017 13.86 13.89 13.82 13.85 24,936 -0.02(-0.14%)
Oct 13, 2017 13.84 13.87 13.82 13.87 26,324 +0.02(+0.14%)
Oct 12, 2017 13.84 13.85 13.82 13.85 25,954 +0.00(+0.00%)
Oct 11, 2017 13.77 13.85 13.77 13.85 23,764 +0.09(+0.65%)
Oct 10, 2017 13.82 13.84 13.74 13.76 63,595 -0.02(-0.15%)
Oct 09, 2017 13.83 13.87 13.78 13.78 27,821 -0.08(-0.58%)
Oct 06, 2017 13.82 13.86 13.75 13.86 33,553 -0.01(-0.07%)
Oct 05, 2017 13.94 13.94 13.86 13.87 21,178 -0.10(-0.72%)
Oct 04, 2017 13.94 13.97 13.92 13.97 28,281 +0.02(+0.14%)
Oct 03, 2017 13.97 14.00 13.90 13.95 34,577 +0.02(+0.14%)
Oct 02, 2017 13.98 13.99 13.92 13.93 28,170 -0.03(-0.21%)
Sep 29, 2017 14.01 14.02 13.92 13.96 26,575 +0.00(+0.00%)
Sep 28, 2017 13.95 13.97 13.92 13.96 23,715 +0.01(+0.07%)
Sep 27, 2017 13.98 14.02 13.90 13.95 70,505 -0.08(-0.57%)
Sep 26, 2017 14.00 14.03 13.94 14.03 59,411 +0.04(+0.29%)
Sep 25, 2017 13.95 13.99 13.92 13.99 32,364 +0.07(+0.50%)
Sep 22, 2017 13.98 13.98 13.88 13.92 36,720 +0.00(+0.00%)
Sep 21, 2017 13.93 13.96 13.89 13.92 51,514 -0.02(-0.14%)
Sep 20, 2017 13.97 14.00 13.88 13.94 42,394 -0.03(-0.21%)
Sep 19, 2017 14.05 14.05 13.92 13.97 82,142 -0.08(-0.57%)
Sep 18, 2017 14.11 14.13 14.01 14.05 53,160 -0.06(-0.43%)
Sep 15, 2017 14.13 14.13 14.06 14.11 33,131 +0.02(+0.14%)
Sep 14, 2017 14.12 14.12 14.06 14.09 45,053 -0.01(-0.07%)
Sep 13, 2017 14.11 14.12 14.05 14.10 44,440 +0.01(+0.07%)
Sep 12, 2017 14.07 14.10 14.04 14.09 41,366 +0.02(+0.14%)
Sep 11, 2017 14.08 14.08 14.02 14.07 31,396 +0.01(+0.07%)
Sep 08, 2017 14.09 14.10 14.02 14.06 62,685 -0.02(-0.14%)
Sep 07, 2017 14.14 14.15 14.03 14.08 165,230 -0.04(-0.28%)
Sep 06, 2017 14.06 14.12 14.05 14.12 39,571 +0.06(+0.43%)
Sep 05, 2017 14.09 14.09 14.02 14.06 54,659 -0.03(-0.21%)
Sep 01, 2017 14.12 14.22 14.06 14.09 70,578 +0.00(+0.00%)
Aug 31, 2017 14.18 14.19 14.09 14.09 41,388 -0.06(-0.42%)
Aug 30, 2017 14.17 14.18 14.10 14.15 29,527 +0.01(+0.07%)
Aug 29, 2017 14.11 14.17 14.07 14.14 110,378 +0.07(+0.50%)
Aug 28, 2017 14.02 14.07 13.99 14.07 43,543 +0.03(+0.21%)
Aug 25, 2017 14.02 14.04 14.00 14.04 24,290 +0.01(+0.07%)
Aug 24, 2017 14.06 14.06 13.98 14.03 51,923 +0.00(+0.00%)
Aug 23, 2017 13.99 14.03 13.99 14.03 32,723 +0.06(+0.43%)
Aug 22, 2017 13.98 13.99 13.96 13.97 42,516 +0.00(+0.00%)
Aug 21, 2017 13.95 13.97 13.93 13.97 31,342 +0.03(+0.22%)
Aug 18, 2017 13.95 13.95 13.88 13.94 44,233 +0.02(+0.14%)
Aug 17, 2017 13.92 13.95 13.89 13.92 60,738 +0.00(+0.00%)
Aug 16, 2017 13.93 13.95 13.86 13.92 53,475 +0.03(+0.22%)
Aug 15, 2017 13.98 13.98 13.87 13.89 65,511 -0.08(-0.57%)
Aug 14, 2017 14.00 14.00 13.93 13.97 22,133 +0.00(+0.00%)
Aug 11, 2017 13.91 13.97 13.80 13.97 49,554 +0.11(+0.79%)
Aug 10, 2017 13.91 13.92 13.79 13.86 75,781 -0.02(-0.14%)
Aug 09, 2017 14.01 14.01 13.86 13.88 64,524 -0.08(-0.57%)
Aug 08, 2017 13.99 14.02 13.92 13.96 62,085 +0.00(+0.00%)
Aug 07, 2017 14.01 14.05 13.95 13.96 50,501 -0.08(-0.57%)
Aug 04, 2017 14.10 14.10 13.97 14.04 28,430 -0.03(-0.21%)
Aug 03, 2017 14.06 14.11 14.03 14.07 46,427 +0.04(+0.29%)
Aug 02, 2017 14.12 14.12 14.01 14.03 52,184 -0.11(-0.78%)
Aug 01, 2017 14.10 14.14 14.06 14.14 81,415 +0.11(+0.78%)
Jul 31, 2017 14.10 14.10 14.00 14.03 85,217 -0.03(-0.21%)
Jul 28, 2017 13.92 14.06 13.91 14.06 87,839 +0.18(+1.30%)
Jul 27, 2017 13.91 13.92 13.85 13.88 78,685 -0.03(-0.22%)
Jul 26, 2017 13.89 13.94 13.84 13.91 129,069 +0.09(+0.65%)
Jul 25, 2017 13.84 13.87 13.82 13.82 149,624 -0.05(-0.36%)
Jul 24, 2017 13.91 13.92 13.86 13.87 48,850 -0.06(-0.43%)
Jul 21, 2017 13.93 13.94 13.88 13.93 64,784 +0.03(+0.22%)
Jul 20, 2017 13.89 13.90 13.85 13.90 50,180 +0.03(+0.22%)
Jul 19, 2017 13.80 13.88 13.80 13.87 74,876 +0.07(+0.51%)
Jul 18, 2017 13.77 13.80 13.75 13.80 60,229 +0.06(+0.44%)
Jul 17, 2017 13.75 13.78 13.72 13.74 79,651 -0.01(-0.07%)
Jul 14, 2017 13.70 13.75 13.70 13.75 36,419 +0.07(+0.51%)
Jul 13, 2017 13.66 13.68 13.62 13.68 54,257 +0.03(+0.22%)
Jul 12, 2017 13.63 13.65 13.61 13.65 44,258 +0.08(+0.59%)
Jul 11, 2017 13.54 13.58 13.53 13.57 48,359 +0.00(+0.00%)
Jul 10, 2017 13.51 13.57 13.51 13.57 105,244 +0.03(+0.22%)
Jul 07, 2017 13.56 13.56 13.50 13.54 45,530 +0.00(+0.00%)
Jul 06, 2017 13.60 13.60 13.54 13.54 53,999 -0.08(-0.59%)
Jul 05, 2017 13.64 13.64 13.60 13.62 94,515 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.