AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

15.13 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.42 13.48 13.35 13.35 27,662 -0.03(-0.22%)
Jun 29, 2020 13.36 13.41 13.34 13.38 30,942 +0.04(+0.30%)
Jun 26, 2020 13.34 13.40 13.34 13.34 35,300 +0.01(+0.08%)
Jun 25, 2020 13.36 13.40 13.31 13.33 61,217 +0.01(+0.08%)
Jun 24, 2020 13.35 13.40 13.28 13.32 86,914 -0.02(-0.15%)
Jun 23, 2020 13.34 13.43 13.28 13.34 68,890 +0.03(+0.23%)
Jun 22, 2020 13.41 13.41 13.28 13.31 69,063 +0.01(+0.08%)
Jun 19, 2020 13.35 13.35 13.25 13.30 39,500 +0.02(+0.15%)
Jun 18, 2020 13.26 13.29 13.20 13.28 35,969 +0.03(+0.23%)
Jun 17, 2020 13.31 13.31 13.22 13.25 28,758 -0.04(-0.30%)
Jun 16, 2020 13.26 13.34 13.22 13.29 40,409 +0.07(+0.53%)
Jun 15, 2020 13.12 13.25 13.11 13.22 35,767 -0.02(-0.15%)
Jun 12, 2020 13.12 13.24 13.12 13.24 59,300 +0.10(+0.76%)
Jun 11, 2020 13.26 13.26 13.05 13.14 79,570 -0.13(-0.98%)
Jun 10, 2020 13.24 13.29 13.17 13.27 52,837 +0.00(+0.00%)
Jun 09, 2020 13.27 13.29 13.22 13.27 40,990 -0.04(-0.30%)
Jun 08, 2020 13.25 13.31 13.24 13.31 40,661 +0.11(+0.83%)
Jun 05, 2020 13.20 13.23 13.17 13.20 46,400 +0.00(+0.00%)
Jun 04, 2020 13.26 13.29 13.14 13.20 46,949 -0.08(-0.60%)
Jun 03, 2020 13.34 13.39 13.24 13.28 50,803 -0.01(-0.08%)
Jun 02, 2020 13.35 13.37 13.27 13.29 53,055 -0.02(-0.15%)
Jun 01, 2020 13.26 13.35 13.26 13.31 69,553 +0.01(+0.08%)
May 29, 2020 13.24 13.35 13.20 13.30 64,100 +0.06(+0.45%)
May 28, 2020 13.20 13.24 13.16 13.24 52,538 +0.13(+0.99%)
May 27, 2020 12.94 13.11 12.94 13.11 37,924 +0.21(+1.63%)
May 26, 2020 12.81 12.98 12.81 12.90 44,134 +0.17(+1.34%)
May 22, 2020 12.62 12.73 12.60 12.73 38,100 +0.16(+1.27%)
May 21, 2020 12.57 12.59 12.55 12.57 34,856 +0.03(+0.24%)
May 20, 2020 12.50 12.58 12.50 12.54 95,491 +0.04(+0.32%)
May 19, 2020 12.56 12.56 12.48 12.50 47,698 -0.07(-0.56%)
May 18, 2020 12.60 12.65 12.52 12.57 44,568 -0.01(-0.08%)
May 15, 2020 12.54 12.58 12.51 12.58 30,300 +0.07(+0.56%)
May 14, 2020 12.58 12.60 12.44 12.51 48,900 -0.13(-1.03%)
May 13, 2020 12.85 12.85 12.55 12.64 50,101 -0.18(-1.40%)
May 12, 2020 12.84 12.89 12.80 12.82 37,487 -0.02(-0.16%)
May 11, 2020 12.82 12.89 12.79 12.84 40,174 +0.03(+0.23%)
May 08, 2020 12.78 12.85 12.76 12.81 38,400 +0.04(+0.31%)
May 07, 2020 12.70 12.77 12.70 12.77 15,461 +0.02(+0.16%)
May 06, 2020 12.72 12.77 12.69 12.75 42,724 +0.02(+0.16%)
May 05, 2020 12.64 12.81 12.64 12.73 37,289 +0.10(+0.79%)
May 04, 2020 12.63 12.76 12.63 12.63 56,905 -0.09(-0.71%)
May 01, 2020 12.52 12.72 12.52 12.72 42,000 +0.08(+0.63%)
Apr 30, 2020 12.52 12.65 12.52 12.64 48,589 +0.01(+0.08%)
Apr 29, 2020 12.55 12.63 12.36 12.63 86,154 +0.26(+2.10%)
Apr 28, 2020 12.40 12.44 12.32 12.37 58,236 +0.02(+0.16%)
Apr 27, 2020 12.50 12.54 12.21 12.35 83,233 -0.24(-1.91%)
Apr 24, 2020 12.81 12.81 12.50 12.59 89,600 -0.24(-1.87%)
Apr 23, 2020 12.87 12.89 12.78 12.83 39,451 -0.10(-0.77%)
Apr 22, 2020 12.98 13.06 12.91 12.93 71,108 -0.06(-0.46%)
Apr 21, 2020 13.02 13.10 12.86 12.99 26,834 -0.01(-0.08%)
Apr 20, 2020 13.02 13.12 12.95 13.00 77,223 -0.03(-0.23%)
Apr 17, 2020 13.19 13.25 13.02 13.03 82,100 -0.02(-0.15%)
Apr 16, 2020 12.93 13.14 12.88 13.05 54,434 +0.04(+0.31%)
Apr 15, 2020 13.15 13.16 12.84 13.01 72,598 -0.14(-1.06%)
Apr 14, 2020 13.10 13.16 13.08 13.15 48,464 +0.22(+1.70%)
Apr 13, 2020 13.24 13.24 12.76 12.93 119,306 -0.32(-2.42%)
Apr 09, 2020 12.69 13.34 12.69 13.25 128,900 +0.68(+5.41%)
Apr 08, 2020 12.30 12.57 12.20 12.57 59,154 +0.31(+2.53%)
Apr 07, 2020 12.42 12.52 12.23 12.26 165,871 -0.11(-0.89%)
Apr 06, 2020 12.45 12.64 12.32 12.37 69,088 +0.01(+0.08%)
Apr 03, 2020 12.55 12.56 12.30 12.36 53,200 -0.20(-1.59%)
Apr 02, 2020 12.41 12.56 12.24 12.56 47,101 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.