AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.47 +0.15 (+1.33%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.66 12.69 12.62 12.69 119,227 +0.03(+0.24%)
May 30, 2018 12.65 12.66 12.58 12.66 186,074 -0.01(-0.08%)
May 29, 2018 12.68 12.68 12.64 12.67 64,087 +0.04(+0.32%)
May 25, 2018 12.63 12.63 12.63 0 +0.01(+0.08%)
May 24, 2018 12.59 12.62 12.58 12.62 44,511 +0.03(+0.24%)
May 23, 2018 12.52 12.60 12.50 12.59 49,002 +0.11(+0.88%)
May 22, 2018 12.48 12.50 12.46 12.48 44,722 -0.02(-0.16%)
May 21, 2018 12.46 12.50 12.40 12.50 77,790 +0.05(+0.40%)
May 18, 2018 12.43 12.45 12.38 12.45 135,353 +0.04(+0.32%)
May 17, 2018 12.42 12.43 12.39 12.41 117,564 -0.02(-0.16%)
May 16, 2018 12.47 12.47 12.36 12.43 98,870 -0.04(-0.32%)
May 15, 2018 12.47 12.47 12.43 12.47 38,735 -0.01(-0.08%)
May 14, 2018 12.53 12.55 12.48 12.48 78,541 -0.01(-0.08%)
May 11, 2018 12.54 12.55 12.49 12.49 65,359 -0.06(-0.48%)
May 10, 2018 12.48 12.55 12.48 12.55 69,826 +0.10(+0.80%)
May 09, 2018 12.42 12.49 12.41 12.45 61,816 -0.03(-0.24%)
May 08, 2018 12.44 12.51 12.43 12.48 51,889 +0.03(+0.24%)
May 07, 2018 12.47 12.52 12.44 12.45 48,274 -0.01(-0.08%)
May 04, 2018 12.57 12.58 12.46 12.46 28,180 -0.11(-0.88%)
May 03, 2018 12.48 12.57 12.47 12.57 88,534 +0.04(+0.32%)
May 02, 2018 12.48 12.53 12.47 12.53 29,667 +0.04(+0.32%)
May 01, 2018 12.40 12.49 12.40 12.49 56,567 +0.09(+0.73%)
Apr 30, 2018 12.41 12.42 12.39 12.40 37,630 +0.00(+0.00%)
Apr 27, 2018 12.42 12.47 12.38 12.40 117,488 -0.02(-0.16%)
Apr 26, 2018 12.36 12.42 12.36 12.42 45,572 +0.03(+0.24%)
Apr 25, 2018 12.44 12.44 12.32 12.39 142,339 -0.08(-0.64%)
Apr 24, 2018 12.48 12.49 12.42 12.47 99,509 +0.00(+0.00%)
Apr 23, 2018 12.47 12.47 12.42 12.47 101,823 -0.02(-0.16%)
Apr 20, 2018 12.56 12.56 12.47 12.49 145,279 -0.08(-0.64%)
Apr 19, 2018 12.55 12.57 12.53 12.57 92,284 +0.01(+0.08%)
Apr 18, 2018 12.54 12.56 12.53 12.56 90,118 +0.02(+0.16%)
Apr 17, 2018 12.54 12.57 12.53 12.54 105,104 -0.02(-0.16%)
Apr 16, 2018 12.56 12.60 12.53 12.56 94,178 +0.01(+0.08%)
Apr 13, 2018 12.54 12.57 12.53 12.55 32,111 +0.01(+0.08%)
Apr 12, 2018 12.56 12.57 12.53 12.54 43,748 -0.02(-0.16%)
Apr 11, 2018 12.53 12.58 12.53 12.56 43,862 +0.00(+0.00%)
Apr 10, 2018 12.55 12.57 12.54 12.56 77,977 +0.01(+0.08%)
Apr 09, 2018 12.53 12.57 12.53 12.55 45,353 +0.01(+0.08%)
Apr 06, 2018 12.55 12.62 12.53 12.54 60,111 -0.02(-0.16%)
Apr 05, 2018 12.57 12.58 12.52 12.56 84,220 -0.08(-0.63%)
Apr 04, 2018 12.54 12.64 12.53 12.64 156,331 +0.10(+0.80%)
Apr 03, 2018 12.56 12.56 12.50 12.54 89,405 +0.00(+0.00%)
Apr 02, 2018 12.53 12.54 12.49 12.54 100,920 +0.03(+0.24%)
Mar 29, 2018 12.51 12.51 12.51 0 +0.01(+0.08%)
Mar 28, 2018 12.49 12.52 12.46 12.50 106,548 -0.01(-0.08%)
Mar 27, 2018 12.50 12.51 12.45 12.51 74,591 +0.02(+0.16%)
Mar 26, 2018 12.39 12.50 12.39 12.49 122,278 +0.06(+0.48%)
Mar 23, 2018 12.46 12.46 12.42 12.43 69,036 -0.04(-0.32%)
Mar 22, 2018 12.42 12.48 12.42 12.47 84,963 +0.01(+0.08%)
Mar 21, 2018 12.44 12.46 12.40 12.46 122,248 +0.02(+0.16%)
Mar 20, 2018 12.45 12.50 12.44 12.44 113,031 -0.07(-0.56%)
Mar 19, 2018 12.47 12.51 12.45 12.51 67,183 +0.00(+0.00%)
Mar 16, 2018 12.47 12.51 12.44 12.51 77,554 +0.03(+0.24%)
Mar 15, 2018 12.51 12.55 12.45 12.48 181,431 -0.03(-0.24%)
Mar 14, 2018 12.50 12.57 12.49 12.51 146,955 -0.01(-0.08%)
Mar 13, 2018 12.56 12.60 12.51 12.52 230,293 -0.05(-0.40%)
Mar 12, 2018 12.55 12.57 12.53 12.57 74,765 +0.03(+0.24%)
Mar 09, 2018 12.54 12.60 12.54 12.54 67,956 -0.04(-0.32%)
Mar 08, 2018 12.59 12.62 12.58 12.58 44,415 -0.01(-0.08%)
Mar 07, 2018 12.57 12.59 65,613 +0.00(+0.01%)
Mar 06, 2018 12.60 12.61 12.57 12.59 66,739 +0.01(+0.07%)
Mar 05, 2018 12.56 12.61 12.55 12.58 57,530 +0.04(+0.32%)
Mar 02, 2018 12.56 12.57 12.51 12.54 52,000 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.