AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.68	12.71	12.59	12.64	165,969	-0.06(-0.47%)
Feb 27, 2018	12.77	12.80	12.66	12.70	77,466	-0.03(-0.24%)
Feb 26, 2018	12.73	12.80	12.72	12.73	65,036	+0.00(+0.00%)
Feb 23, 2018	12.67	12.73	12.67	12.73	97,865	+0.08(+0.63%)
Feb 22, 2018	12.77	12.77	12.64	12.65	147,298	-0.12(-0.94%)
Feb 21, 2018	12.79	12.81	12.74	12.77	68,769	-0.03(-0.23%)
Feb 20, 2018	12.77	12.84	12.77	12.80	123,687	-0.05(-0.39%)
Feb 16, 2018		12.85	12.85	12.85	0	+0.02(+0.16%)
Feb 15, 2018	12.81	12.84	12.78	12.83	112,964	+0.01(+0.08%)
Feb 14, 2018	12.75	12.82	12.73	12.82	151,429	+0.06(+0.47%)
Feb 13, 2018	12.67	12.76	12.67	12.76	89,895	+0.10(+0.79%)
Feb 12, 2018	12.64	12.68	12.63	12.66	160,915	+0.02(+0.16%)
Feb 09, 2018	12.71	12.75	12.62	12.64	107,057	-0.11(-0.86%)
Feb 08, 2018	12.71	12.75	12.66	12.75	119,822	-0.01(-0.08%)
Feb 07, 2018	12.73	12.79	12.73	12.76	139,498	+0.06(+0.47%)
Feb 06, 2018	12.61	12.72	12.61	12.70	150,875	+0.03(+0.27%)
Feb 05, 2018	12.73	12.73	12.65	12.67	121,646	-0.10(-0.81%)
Feb 02, 2018	12.77	12.78	12.71	12.77	110,964	-0.03(-0.23%)
Feb 01, 2018	12.84	12.88	12.79	12.80	87,806	-0.13(-1.01%)
Jan 31, 2018	12.97	13.00	12.90	12.93	172,593	-0.02(-0.15%)
Jan 30, 2018	12.93	12.93	12.90	12.95	119,853	-0.02(-0.15%)
Jan 29, 2018	13.07	13.14	12.96	12.97	164,778	-0.18(-1.37%)
Jan 26, 2018	13.19	13.19	13.09	13.15	101,175	-0.03(-0.23%)
Jan 25, 2018	13.25	13.25	13.18	13.18	175,595	-0.06(-0.45%)
Jan 24, 2018	13.29	13.29	13.23	13.24	137,111	-0.05(-0.38%)
Jan 23, 2018	13.28	13.30	13.25	13.29	189,716	+0.01(+0.08%)
Jan 22, 2018	13.25	13.28	13.24	13.28	117,192	+0.01(+0.08%)
Jan 19, 2018	13.28	13.28	13.25	13.27	74,080	+0.00(+0.00%)
Jan 18, 2018	13.27	13.27	13.24	13.27	95,283	-0.01(-0.08%)
Jan 17, 2018	13.28	13.30	13.25	13.28	174,785	+0.02(+0.15%)
Jan 16, 2018	13.30	13.34	13.26	13.26	163,386	-0.04(-0.30%)
Jan 12, 2018		13.30	13.30	13.30	0	-0.03(-0.23%)
Jan 11, 2018	13.27	13.36	13.27	13.33	97,794	+0.03(+0.23%)
Jan 10, 2018	13.33	13.33	13.26	13.30	353,572	-0.06(-0.45%)
Jan 09, 2018	13.43	13.45	13.34	13.36	133,561	-0.08(-0.60%)
Jan 08, 2018	13.42	13.46	13.40	13.44	86,370	+0.02(+0.15%)
Jan 05, 2018	13.45	13.46	13.40	13.42	126,243	-0.03(-0.22%)
Jan 04, 2018	13.48	13.52	13.38	13.45	161,264	-0.10(-0.74%)
Jan 03, 2018	13.42	13.56	13.42	13.55	159,238	+0.12(+0.89%)
Jan 02, 2018	13.43	13.43	13.40	13.43	86,513	+0.03(+0.22%)
Dec 29, 2017		13.40	13.40	13.40	0	-0.01(-0.07%)
Dec 28, 2017	13.40	13.43	13.38	13.41	125,273	+0.02(+0.15%)
Dec 27, 2017	13.32	13.40	13.31	13.39	153,212	+0.07(+0.53%)
Dec 26, 2017	13.30	13.32	13.29	13.32	103,030	-0.01(-0.08%)
Dec 22, 2017	13.30	13.33	13.22	13.33	214,869	-0.03(-0.22%)
Dec 21, 2017	13.35	13.38	13.30	13.36	258,498	-0.02(-0.15%)
Dec 20, 2017	13.33	13.44	13.30	13.38	163,936	-0.01(-0.07%)
Dec 19, 2017	13.45	13.47	13.40	13.39	105,396	-0.11(-0.81%)
Dec 18, 2017	13.55	13.60	13.50	13.50	137,451	-0.08(-0.59%)
Dec 15, 2017	13.59	13.62	13.55	13.58	107,833	-0.05(-0.37%)
Dec 14, 2017	13.65	13.68	13.58	13.63	60,855	-0.06(-0.44%)
Dec 13, 2017	13.68	13.72	13.64	13.69	106,780	+0.06(+0.44%)
Dec 12, 2017	13.73	13.73	13.63	13.63	47,188	-0.15(-1.09%)
Dec 11, 2017	13.74	13.80	13.73	13.78	43,164	+0.02(+0.15%)
Dec 08, 2017	13.87	13.89	13.75	13.76	37,109	-0.16(-1.15%)
Dec 07, 2017	13.82	13.92	13.82	13.92	33,952	+0.05(+0.36%)
Dec 06, 2017	13.75	13.87	13.73	13.87	43,192	+0.12(+0.87%)
Dec 05, 2017	13.67	13.75	13.66	13.75	53,511	+0.03(+0.22%)
Dec 04, 2017	13.60	13.72	13.60	13.72	40,444	+0.07(+0.51%)
Dec 01, 2017	13.64	13.68	13.59	13.65	90,721	+0.02(+0.15%)
Nov 30, 2017	13.71	13.72	13.61	13.63	99,514	-0.08(-0.58%)
Nov 29, 2017	13.67	13.71	13.60	13.71	83,968	+0.02(+0.15%)
Nov 28, 2017	13.62	13.72	13.59	13.69	139,083	+0.04(+0.29%)
Nov 27, 2017	13.71	13.71	13.63	13.65	99,682	-0.05(-0.36%)
Nov 24, 2017	13.66	13.70	13.64	13.70	16,523	+0.04(+0.29%)
Nov 22, 2017	13.63	13.66	13.54	13.66	37,278	+0.03(+0.22%)
Nov 21, 2017	13.55	13.63	13.53	13.63	58,690	+0.11(+0.81%)
Nov 20, 2017	13.60	13.62	13.50	13.52	49,702	-0.10(-0.73%)
Nov 17, 2017	13.68	13.70	13.56	13.62	53,035	+0.00(+0.00%)
Nov 16, 2017	13.67	13.70	13.62	13.62	75,626	-0.06(-0.44%)
Nov 15, 2017	13.62	13.68	13.59	13.68	57,622	+0.09(+0.66%)
Nov 14, 2017	13.56	13.60	13.54	13.59	50,044	-0.01(-0.07%)
Nov 13, 2017	13.59	13.60	13.56	13.60	36,332	+0.05(+0.37%)
Nov 10, 2017	13.54	13.60	13.50	13.55	94,935	-0.02(-0.15%)
Nov 09, 2017	13.57	13.60	13.55	13.57	34,343	-0.02(-0.15%)
Nov 08, 2017	13.65	13.69	13.59	13.59	32,732	-0.04(-0.29%)
Nov 07, 2017	13.62	13.63	13.57	13.63	42,511	+0.02(+0.15%)
Nov 06, 2017	13.58	13.62	13.55	13.61	44,165	+0.04(+0.29%)
Nov 03, 2017	13.55	13.58	13.51	13.57	36,712	+0.01(+0.07%)
Nov 02, 2017	13.58	13.58	13.50	13.56	49,095	-0.07(-0.51%)
Nov 01, 2017	13.63	13.67	13.59	13.63	47,509	+0.02(+0.15%)
Oct 31, 2017	13.70	13.72	13.56	13.61	47,480	-0.08(-0.58%)
Oct 30, 2017	13.68	13.76	13.62	13.69	54,885	+0.06(+0.44%)
Oct 27, 2017	13.72	13.73	13.61	13.63	48,373	-0.07(-0.51%)
Oct 26, 2017	13.67	13.81	13.57	13.70	115,229	+0.04(+0.29%)
Oct 25, 2017	13.84	13.84	13.62	13.66	121,807	-0.21(-1.51%)
Oct 24, 2017	13.88	13.91	13.81	13.87	66,835	-0.05(-0.36%)
Oct 23, 2017	13.90	13.92	13.86	13.92	33,444	+0.05(+0.36%)
Oct 20, 2017	13.93	13.94	13.85	13.87	39,158	-0.12(-0.86%)
Oct 19, 2017	13.87	13.99	13.79	13.99	63,311	+0.15(+1.08%)
Oct 18, 2017	13.85	13.86	13.78	13.84	52,569	-0.02(-0.14%)
Oct 17, 2017	13.85	13.86	13.82	13.86	48,220	+0.01(+0.07%)
Oct 16, 2017	13.86	13.89	13.82	13.85	24,936	-0.02(-0.14%)
Oct 13, 2017	13.84	13.87	13.82	13.87	26,324	+0.02(+0.14%)
Oct 12, 2017	13.84	13.85	13.82	13.85	25,954	+0.00(+0.00%)
Oct 11, 2017	13.77	13.85	13.77	13.85	23,764	+0.09(+0.65%)
Oct 10, 2017	13.82	13.84	13.74	13.76	63,595	-0.02(-0.15%)
Oct 09, 2017	13.83	13.87	13.78	13.78	27,821	-0.08(-0.58%)
Oct 06, 2017	13.82	13.86	13.75	13.86	33,553	-0.01(-0.07%)
Oct 05, 2017	13.94	13.94	13.86	13.87	21,178	-0.10(-0.72%)
Oct 04, 2017	13.94	13.97	13.92	13.97	28,281	+0.02(+0.14%)
Oct 03, 2017	13.97	14.00	13.90	13.95	34,577	+0.02(+0.14%)
Oct 02, 2017	13.98	13.99	13.92	13.93	28,170	-0.03(-0.21%)
Sep 29, 2017	14.01	14.02	13.92	13.96	26,575	+0.00(+0.00%)
Sep 28, 2017	13.95	13.97	13.92	13.96	23,715	+0.01(+0.07%)
Sep 27, 2017	13.98	14.02	13.90	13.95	70,505	-0.08(-0.57%)
Sep 26, 2017	14.00	14.03	13.94	14.03	59,411	+0.04(+0.29%)
Sep 25, 2017	13.95	13.99	13.92	13.99	32,364	+0.07(+0.50%)
Sep 22, 2017	13.98	13.98	13.88	13.92	36,720	+0.00(+0.00%)
Sep 21, 2017	13.93	13.96	13.89	13.92	51,514	-0.02(-0.14%)
Sep 20, 2017	13.97	14.00	13.88	13.94	42,394	-0.03(-0.21%)
Sep 19, 2017	14.05	14.05	13.92	13.97	82,142	-0.08(-0.57%)
Sep 18, 2017	14.11	14.13	14.01	14.05	53,160	-0.06(-0.43%)
Sep 15, 2017	14.13	14.13	14.06	14.11	33,131	+0.02(+0.14%)
Sep 14, 2017	14.12	14.12	14.06	14.09	45,053	-0.01(-0.07%)
Sep 13, 2017	14.11	14.12	14.05	14.10	44,440	+0.01(+0.07%)
Sep 12, 2017	14.07	14.10	14.04	14.09	41,366	+0.02(+0.14%)
Sep 11, 2017	14.08	14.08	14.02	14.07	31,396	+0.01(+0.07%)
Sep 08, 2017	14.09	14.10	14.02	14.06	62,685	-0.02(-0.14%)
Sep 07, 2017	14.14	14.15	14.03	14.08	165,230	-0.04(-0.28%)
Sep 06, 2017	14.06	14.12	14.05	14.12	39,571	+0.06(+0.43%)
Sep 05, 2017	14.09	14.09	14.02	14.06	54,659	-0.03(-0.21%)
Sep 01, 2017	14.12	14.22	14.06	14.09	70,578	+0.00(+0.00%)
Aug 31, 2017	14.18	14.19	14.09	14.09	41,388	-0.06(-0.42%)
Aug 30, 2017	14.17	14.18	14.10	14.15	29,527	+0.01(+0.07%)
Aug 29, 2017	14.11	14.17	14.07	14.14	110,378	+0.07(+0.50%)
Aug 28, 2017	14.02	14.07	13.99	14.07	43,543	+0.03(+0.21%)
Aug 25, 2017	14.02	14.04	14.00	14.04	24,290	+0.01(+0.07%)
Aug 24, 2017	14.06	14.06	13.98	14.03	51,923	+0.00(+0.00%)
Aug 23, 2017	13.99	14.03	13.99	14.03	32,723	+0.06(+0.43%)
Aug 22, 2017	13.98	13.99	13.96	13.97	42,516	+0.00(+0.00%)
Aug 21, 2017	13.95	13.97	13.93	13.97	31,342	+0.03(+0.22%)
Aug 18, 2017	13.95	13.95	13.88	13.94	44,233	+0.02(+0.14%)
Aug 17, 2017	13.92	13.95	13.89	13.92	60,738	+0.00(+0.00%)
Aug 16, 2017	13.93	13.95	13.86	13.92	53,475	+0.03(+0.22%)
Aug 15, 2017	13.98	13.98	13.87	13.89	65,511	-0.08(-0.57%)
Aug 14, 2017	14.00	14.00	13.93	13.97	22,133	+0.00(+0.00%)
Aug 11, 2017	13.91	13.97	13.80	13.97	49,554	+0.11(+0.79%)
Aug 10, 2017	13.91	13.92	13.79	13.86	75,781	-0.02(-0.14%)
Aug 09, 2017	14.01	14.01	13.86	13.88	64,524	-0.08(-0.57%)
Aug 08, 2017	13.99	14.02	13.92	13.96	62,085	+0.00(+0.00%)
Aug 07, 2017	14.01	14.05	13.95	13.96	50,501	-0.08(-0.57%)
Aug 04, 2017	14.10	14.10	13.97	14.04	28,430	-0.03(-0.21%)
Aug 03, 2017	14.06	14.11	14.03	14.07	46,427	+0.04(+0.29%)
Aug 02, 2017	14.12	14.12	14.01	14.03	52,184	-0.11(-0.78%)
Aug 01, 2017	14.10	14.14	14.06	14.14	81,415	+0.11(+0.78%)
Jul 31, 2017	14.10	14.10	14.00	14.03	85,217	-0.03(-0.21%)
Jul 28, 2017	13.92	14.06	13.91	14.06	87,839	+0.18(+1.30%)
Jul 27, 2017	13.91	13.92	13.85	13.88	78,685	-0.03(-0.22%)
Jul 26, 2017	13.89	13.94	13.84	13.91	129,069	+0.09(+0.65%)
Jul 25, 2017	13.84	13.87	13.82	13.82	149,624	-0.05(-0.36%)
Jul 24, 2017	13.91	13.92	13.86	13.87	48,850	-0.06(-0.43%)
Jul 21, 2017	13.93	13.94	13.88	13.93	64,784	+0.03(+0.22%)
Jul 20, 2017	13.89	13.90	13.85	13.90	50,180	+0.03(+0.22%)
Jul 19, 2017	13.80	13.88	13.80	13.87	74,876	+0.07(+0.51%)
Jul 18, 2017	13.77	13.80	13.75	13.80	60,229	+0.06(+0.44%)
Jul 17, 2017	13.75	13.78	13.72	13.74	79,651	-0.01(-0.07%)
Jul 14, 2017	13.70	13.75	13.70	13.75	36,419	+0.07(+0.51%)
Jul 13, 2017	13.66	13.68	13.62	13.68	54,257	+0.03(+0.22%)
Jul 12, 2017	13.63	13.65	13.61	13.65	44,258	+0.08(+0.59%)
Jul 11, 2017	13.54	13.58	13.53	13.57	48,359	+0.00(+0.00%)
Jul 10, 2017	13.51	13.57	13.51	13.57	105,244	+0.03(+0.22%)
Jul 07, 2017	13.56	13.56	13.50	13.54	45,530	+0.00(+0.00%)
Jul 06, 2017	13.60	13.60	13.54	13.54	53,999	-0.08(-0.59%)
Jul 05, 2017	13.64	13.64	13.60	13.62	94,515	-0.05(-0.37%)
Jul 03, 2017	13.70	13.72	13.67	13.67	88,618	-0.02(-0.15%)
Jun 30, 2017	13.65	13.69	13.61	13.69	85,736	+0.06(+0.44%)
Jun 29, 2017	13.69	13.69	13.60	13.63	156,963	-0.09(-0.66%)
Jun 28, 2017	13.71	13.74	13.66	13.72	77,427	+0.02(+0.15%)
Jun 27, 2017	13.76	13.76	13.70	13.70	49,688	-0.05(-0.36%)
Jun 26, 2017	13.73	13.77	13.72	13.75	36,641	+0.03(+0.22%)
Jun 23, 2017	13.75	13.75	13.71	13.72	193,630	+0.00(+0.00%)
Jun 22, 2017	13.74	13.76	13.71	13.72	101,436	-0.01(-0.07%)
Jun 21, 2017	13.75	13.77	13.71	13.73	101,774	-0.01(-0.07%)
Jun 20, 2017	13.69	13.74	13.69	13.74	44,731	+0.05(+0.37%)
Jun 19, 2017	13.72	13.72	13.67	13.69	81,980	+0.02(+0.15%)
Jun 16, 2017	13.71	13.71	13.66	13.67	50,347	-0.02(-0.15%)
Jun 15, 2017	13.66	13.69	13.63	13.69	30,531	-0.01(-0.07%)
Jun 14, 2017	13.70	13.71	13.65	13.70	60,892	+0.07(+0.51%)
Jun 13, 2017	13.71	13.72	13.62	13.63	87,748	-0.04(-0.29%)
Jun 12, 2017	13.70	13.70	13.64	13.67	60,184	-0.08(-0.58%)
Jun 09, 2017	13.80	13.80	13.71	13.75	49,497	-0.05(-0.36%)
Jun 08, 2017	13.75	13.80	13.75	13.80	39,582	+0.01(+0.07%)
Jun 07, 2017	13.81	13.81	13.75	13.79	34,095	-0.07(-0.51%)
Jun 06, 2017	13.82	13.86	13.80	13.86	42,251	+0.05(+0.36%)
Jun 05, 2017	13.75	13.84	13.71	13.81	123,978	+0.04(+0.29%)
Jun 02, 2017	13.79	13.82	13.77	13.77	84,301	-0.01(-0.07%)
Jun 01, 2017	13.72	13.78	13.71	13.78	100,047	+0.08(+0.58%)
May 31, 2017	13.66	13.71	13.64	13.70	81,178	+0.06(+0.44%)
May 30, 2017	13.62	13.65	13.62	13.64	65,074	+0.01(+0.07%)
May 26, 2017	13.61	13.64	13.54	13.63	129,161	+0.06(+0.44%)
May 25, 2017	13.58	13.60	13.50	13.57	161,374	+0.00(+0.00%)
May 24, 2017	13.60	13.60	13.54	13.57	101,133	-0.01(-0.07%)
May 23, 2017	13.55	13.60	13.54	13.58	133,243	+0.06(+0.44%)
May 22, 2017	13.53	13.54	13.50	13.52	43,721	-0.02(-0.15%)
May 19, 2017	13.49	13.54	13.42	13.54	93,363	+0.06(+0.45%)
May 18, 2017	13.58	13.61	13.40	13.48	93,927	-0.13(-0.96%)
May 17, 2017	13.58	13.62	13.57	13.61	54,412	+0.08(+0.59%)
May 16, 2017	13.53	13.57	13.48	13.53	83,060	+0.04(+0.28%)
May 15, 2017	13.48	13.53	13.48	13.49	52,332	-0.02(-0.14%)
May 12, 2017	13.41	13.51	13.41	13.51	63,586	+0.10(+0.75%)
May 11, 2017	13.33	13.44	13.33	13.41	73,849	+0.06(+0.45%)
May 10, 2017	13.40	13.41	13.32	13.35	351,039	-0.04(-0.30%)
May 09, 2017	13.44	13.46	13.36	13.39	106,060	-0.05(-0.37%)
May 08, 2017	13.49	13.50	13.44	13.44	54,375	-0.09(-0.67%)
May 05, 2017	13.52	13.54	13.49	13.53	32,818	+0.01(+0.07%)
May 04, 2017	13.56	13.56	13.50	13.52	51,157	-0.05(-0.37%)
May 03, 2017	13.54	13.60	13.49	13.57	78,701	+0.01(+0.07%)
May 02, 2017	13.54	13.59	13.52	13.56	76,687	+0.00(+0.00%)
May 01, 2017	13.59	13.60	13.51	13.56	102,050	-0.04(-0.29%)
Apr 28, 2017	13.58	13.61	13.57	13.60	90,776	+0.03(+0.22%)
Apr 27, 2017	13.50	13.59	13.50	13.57	86,991	+0.07(+0.52%)
Apr 26, 2017	13.42	13.50	13.41	13.50	75,746	+0.08(+0.60%)
Apr 25, 2017	13.51	13.53	13.40	13.42	141,588	-0.12(-0.89%)
Apr 24, 2017	13.59	13.60	13.50	13.54	103,268	-0.03(-0.22%)
Apr 21, 2017	13.59	13.59	13.53	13.57	59,846	+0.02(+0.15%)
Apr 20, 2017	13.57	13.58	13.53	13.55	32,329	-0.03(-0.22%)
Apr 19, 2017	13.64	13.64	13.56	13.58	39,756	-0.06(-0.44%)
Apr 18, 2017	13.61	13.64	13.57	13.64	55,837	+0.04(+0.29%)
Apr 17, 2017	13.61	13.64	13.58	13.60	72,006	-0.01(-0.07%)
Apr 13, 2017	13.57	13.61	13.54	13.61	28,217	+0.05(+0.37%)
Apr 12, 2017	13.54	13.59	13.53	13.56	24,710	+0.01(+0.07%)
Apr 11, 2017	13.53	13.56	13.50	13.55	47,199	+0.02(+0.15%)
Apr 10, 2017	13.46	13.53	13.46	13.53	75,234	+0.08(+0.59%)
Apr 07, 2017	13.38	13.47	13.38	13.45	47,070	+0.07(+0.52%)
Apr 06, 2017	13.35	13.38	13.32	13.38	64,100	+0.09(+0.68%)
Apr 05, 2017	13.30	13.34	13.26	13.29	55,539	-0.07(-0.52%)
Apr 04, 2017	13.34	13.36	13.33	13.36	83,810	+0.01(+0.07%)
Apr 03, 2017	13.37	13.38	13.31	13.35	75,845	-0.03(-0.22%)
Mar 31, 2017	13.29	13.38	13.29	13.38	258,027	+0.06(+0.45%)
Mar 30, 2017	13.30	13.32	13.25	13.32	180,876	+0.06(+0.45%)
Mar 29, 2017	13.22	13.26	13.20	13.26	44,599	+0.06(+0.45%)
Mar 28, 2017	13.23	13.25	13.16	13.20	64,268	-0.02(-0.15%)
Mar 27, 2017	13.21	13.26	13.20	13.22	91,406	+0.03(+0.23%)
Mar 24, 2017	13.18	13.20	13.15	13.19	104,179	+0.02(+0.15%)
Mar 23, 2017	13.14	13.21	13.12	13.17	104,129	+0.01(+0.08%)
Mar 22, 2017	13.12	13.16	13.07	13.16	142,095	+0.11(+0.84%)
Mar 21, 2017	13.06	13.08	13.02	13.05	67,020	-0.01(-0.08%)
Mar 20, 2017	12.96	13.06	12.96	13.06	100,402	+0.09(+0.69%)
Mar 17, 2017	12.93	12.97	12.90	12.97	114,769	+0.07(+0.54%)
Mar 16, 2017	13.04	13.04	12.87	12.90	205,379	-0.12(-0.92%)
Mar 15, 2017	12.94	13.06	12.86	13.02	107,884	+0.06(+0.46%)
Mar 14, 2017	12.94	12.96	12.88	12.96	78,877	+0.01(+0.08%)
Mar 13, 2017	12.95	12.95	12.88	12.95	58,629	+0.01(+0.08%)
Mar 10, 2017	12.96	12.96	12.89	12.94	77,734	+0.03(+0.23%)
Mar 09, 2017	13.03	13.04	12.86	12.91	124,842	-0.15(-1.15%)
Mar 08, 2017	13.09	13.10	13.06	13.06	83,961	-0.07(-0.53%)
Mar 07, 2017	13.20	13.23	13.13	13.13	41,806	-0.10(-0.76%)
Mar 06, 2017	13.28	13.29	13.21	13.23	63,303	-0.06(-0.47%)
Mar 03, 2017	13.30	13.32	13.28	13.29	66,996	-0.05(-0.36%)
Mar 02, 2017	13.33	13.34	13.31	13.34	53,067	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.