AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.54 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.68 12.71 12.59 12.64 165,969 -0.06(-0.47%)
Feb 27, 2018 12.77 12.80 12.66 12.70 77,466 -0.03(-0.24%)
Feb 26, 2018 12.73 12.80 12.72 12.73 65,036 +0.00(+0.00%)
Feb 23, 2018 12.67 12.73 12.67 12.73 97,865 +0.08(+0.63%)
Feb 22, 2018 12.77 12.77 12.64 12.65 147,298 -0.12(-0.94%)
Feb 21, 2018 12.79 12.81 12.74 12.77 68,769 -0.03(-0.23%)
Feb 20, 2018 12.77 12.84 12.77 12.80 123,687 -0.05(-0.39%)
Feb 16, 2018 12.85 12.85 12.85 0 +0.02(+0.16%)
Feb 15, 2018 12.81 12.84 12.78 12.83 112,964 +0.01(+0.08%)
Feb 14, 2018 12.75 12.82 12.73 12.82 151,429 +0.06(+0.47%)
Feb 13, 2018 12.67 12.76 12.67 12.76 89,895 +0.10(+0.79%)
Feb 12, 2018 12.64 12.68 12.63 12.66 160,915 +0.02(+0.16%)
Feb 09, 2018 12.71 12.75 12.62 12.64 107,057 -0.11(-0.86%)
Feb 08, 2018 12.71 12.75 12.66 12.75 119,822 -0.01(-0.08%)
Feb 07, 2018 12.73 12.79 12.73 12.76 139,498 +0.06(+0.47%)
Feb 06, 2018 12.61 12.72 12.61 12.70 150,875 +0.03(+0.27%)
Feb 05, 2018 12.73 12.73 12.65 12.67 121,646 -0.10(-0.81%)
Feb 02, 2018 12.77 12.78 12.71 12.77 110,964 -0.03(-0.23%)
Feb 01, 2018 12.84 12.88 12.79 12.80 87,806 -0.13(-1.01%)
Jan 31, 2018 12.97 13.00 12.90 12.93 172,593 -0.02(-0.15%)
Jan 30, 2018 12.93 12.93 12.90 12.95 119,853 -0.02(-0.15%)
Jan 29, 2018 13.07 13.14 12.96 12.97 164,778 -0.18(-1.37%)
Jan 26, 2018 13.19 13.19 13.09 13.15 101,175 -0.03(-0.23%)
Jan 25, 2018 13.25 13.25 13.18 13.18 175,595 -0.06(-0.45%)
Jan 24, 2018 13.29 13.29 13.23 13.24 137,111 -0.05(-0.38%)
Jan 23, 2018 13.28 13.30 13.25 13.29 189,716 +0.01(+0.08%)
Jan 22, 2018 13.25 13.28 13.24 13.28 117,192 +0.01(+0.08%)
Jan 19, 2018 13.28 13.28 13.25 13.27 74,080 +0.00(+0.00%)
Jan 18, 2018 13.27 13.27 13.24 13.27 95,283 -0.01(-0.08%)
Jan 17, 2018 13.28 13.30 13.25 13.28 174,785 +0.02(+0.15%)
Jan 16, 2018 13.30 13.34 13.26 13.26 163,386 -0.04(-0.30%)
Jan 12, 2018 13.30 13.30 13.30 0 -0.03(-0.23%)
Jan 11, 2018 13.27 13.36 13.27 13.33 97,794 +0.03(+0.23%)
Jan 10, 2018 13.33 13.33 13.26 13.30 353,572 -0.06(-0.45%)
Jan 09, 2018 13.43 13.45 13.34 13.36 133,561 -0.08(-0.60%)
Jan 08, 2018 13.42 13.46 13.40 13.44 86,370 +0.02(+0.15%)
Jan 05, 2018 13.45 13.46 13.40 13.42 126,243 -0.03(-0.22%)
Jan 04, 2018 13.48 13.52 13.38 13.45 161,264 -0.10(-0.74%)
Jan 03, 2018 13.42 13.56 13.42 13.55 159,238 +0.12(+0.89%)
Jan 02, 2018 13.43 13.43 13.40 13.43 86,513 +0.03(+0.22%)
Dec 29, 2017 13.40 13.40 13.40 0 -0.01(-0.07%)
Dec 28, 2017 13.40 13.43 13.38 13.41 125,273 +0.02(+0.15%)
Dec 27, 2017 13.32 13.40 13.31 13.39 153,212 +0.07(+0.53%)
Dec 26, 2017 13.30 13.32 13.29 13.32 103,030 -0.01(-0.08%)
Dec 22, 2017 13.30 13.33 13.22 13.33 214,869 -0.03(-0.22%)
Dec 21, 2017 13.35 13.38 13.30 13.36 258,498 -0.02(-0.15%)
Dec 20, 2017 13.33 13.44 13.30 13.38 163,936 -0.01(-0.07%)
Dec 19, 2017 13.45 13.47 13.40 13.39 105,396 -0.11(-0.81%)
Dec 18, 2017 13.55 13.60 13.50 13.50 137,451 -0.08(-0.59%)
Dec 15, 2017 13.59 13.62 13.55 13.58 107,833 -0.05(-0.37%)
Dec 14, 2017 13.65 13.68 13.58 13.63 60,855 -0.06(-0.44%)
Dec 13, 2017 13.68 13.72 13.64 13.69 106,780 +0.06(+0.44%)
Dec 12, 2017 13.73 13.73 13.63 13.63 47,188 -0.15(-1.09%)
Dec 11, 2017 13.74 13.80 13.73 13.78 43,164 +0.02(+0.15%)
Dec 08, 2017 13.87 13.89 13.75 13.76 37,109 -0.16(-1.15%)
Dec 07, 2017 13.82 13.92 13.82 13.92 33,952 +0.05(+0.36%)
Dec 06, 2017 13.75 13.87 13.73 13.87 43,192 +0.12(+0.87%)
Dec 05, 2017 13.67 13.75 13.66 13.75 53,511 +0.03(+0.22%)
Dec 04, 2017 13.60 13.72 13.60 13.72 40,444 +0.07(+0.51%)
Dec 01, 2017 13.64 13.68 13.59 13.65 90,721 +0.02(+0.15%)
Nov 30, 2017 13.71 13.72 13.61 13.63 99,514 -0.08(-0.58%)
Nov 29, 2017 13.67 13.71 13.60 13.71 83,968 +0.02(+0.15%)
Nov 28, 2017 13.62 13.72 13.59 13.69 139,083 +0.04(+0.29%)
Nov 27, 2017 13.71 13.71 13.63 13.65 99,682 -0.05(-0.36%)
Nov 24, 2017 13.66 13.70 13.64 13.70 16,523 +0.04(+0.29%)
Nov 22, 2017 13.63 13.66 13.54 13.66 37,278 +0.03(+0.22%)
Nov 21, 2017 13.55 13.63 13.53 13.63 58,690 +0.11(+0.81%)
Nov 20, 2017 13.60 13.62 13.50 13.52 49,702 -0.10(-0.73%)
Nov 17, 2017 13.68 13.70 13.56 13.62 53,035 +0.00(+0.00%)
Nov 16, 2017 13.67 13.70 13.62 13.62 75,626 -0.06(-0.44%)
Nov 15, 2017 13.62 13.68 13.59 13.68 57,622 +0.09(+0.66%)
Nov 14, 2017 13.56 13.60 13.54 13.59 50,044 -0.01(-0.07%)
Nov 13, 2017 13.59 13.60 13.56 13.60 36,332 +0.05(+0.37%)
Nov 10, 2017 13.54 13.60 13.50 13.55 94,935 -0.02(-0.15%)
Nov 09, 2017 13.57 13.60 13.55 13.57 34,343 -0.02(-0.15%)
Nov 08, 2017 13.65 13.69 13.59 13.59 32,732 -0.04(-0.29%)
Nov 07, 2017 13.62 13.63 13.57 13.63 42,511 +0.02(+0.15%)
Nov 06, 2017 13.58 13.62 13.55 13.61 44,165 +0.04(+0.29%)
Nov 03, 2017 13.55 13.58 13.51 13.57 36,712 +0.01(+0.07%)
Nov 02, 2017 13.58 13.58 13.50 13.56 49,095 -0.07(-0.51%)
Nov 01, 2017 13.63 13.67 13.59 13.63 47,509 +0.02(+0.15%)
Oct 31, 2017 13.70 13.72 13.56 13.61 47,480 -0.08(-0.58%)
Oct 30, 2017 13.68 13.76 13.62 13.69 54,885 +0.06(+0.44%)
Oct 27, 2017 13.72 13.73 13.61 13.63 48,373 -0.07(-0.51%)
Oct 26, 2017 13.67 13.81 13.57 13.70 115,229 +0.04(+0.29%)
Oct 25, 2017 13.84 13.84 13.62 13.66 121,807 -0.21(-1.51%)
Oct 24, 2017 13.88 13.91 13.81 13.87 66,835 -0.05(-0.36%)
Oct 23, 2017 13.90 13.92 13.86 13.92 33,444 +0.05(+0.36%)
Oct 20, 2017 13.93 13.94 13.85 13.87 39,158 -0.12(-0.86%)
Oct 19, 2017 13.87 13.99 13.79 13.99 63,311 +0.15(+1.08%)
Oct 18, 2017 13.85 13.86 13.78 13.84 52,569 -0.02(-0.14%)
Oct 17, 2017 13.85 13.86 13.82 13.86 48,220 +0.01(+0.07%)
Oct 16, 2017 13.86 13.89 13.82 13.85 24,936 -0.02(-0.14%)
Oct 13, 2017 13.84 13.87 13.82 13.87 26,324 +0.02(+0.14%)
Oct 12, 2017 13.84 13.85 13.82 13.85 25,954 +0.00(+0.00%)
Oct 11, 2017 13.77 13.85 13.77 13.85 23,764 +0.09(+0.65%)
Oct 10, 2017 13.82 13.84 13.74 13.76 63,595 -0.02(-0.15%)
Oct 09, 2017 13.83 13.87 13.78 13.78 27,821 -0.08(-0.58%)
Oct 06, 2017 13.82 13.86 13.75 13.86 33,553 -0.01(-0.07%)
Oct 05, 2017 13.94 13.94 13.86 13.87 21,178 -0.10(-0.72%)
Oct 04, 2017 13.94 13.97 13.92 13.97 28,281 +0.02(+0.14%)
Oct 03, 2017 13.97 14.00 13.90 13.95 34,577 +0.02(+0.14%)
Oct 02, 2017 13.98 13.99 13.92 13.93 28,170 -0.03(-0.21%)
Sep 29, 2017 14.01 14.02 13.92 13.96 26,575 +0.00(+0.00%)
Sep 28, 2017 13.95 13.97 13.92 13.96 23,715 +0.01(+0.07%)
Sep 27, 2017 13.98 14.02 13.90 13.95 70,505 -0.08(-0.57%)
Sep 26, 2017 14.00 14.03 13.94 14.03 59,411 +0.04(+0.29%)
Sep 25, 2017 13.95 13.99 13.92 13.99 32,364 +0.07(+0.50%)
Sep 22, 2017 13.98 13.98 13.88 13.92 36,720 +0.00(+0.00%)
Sep 21, 2017 13.93 13.96 13.89 13.92 51,514 -0.02(-0.14%)
Sep 20, 2017 13.97 14.00 13.88 13.94 42,394 -0.03(-0.21%)
Sep 19, 2017 14.05 14.05 13.92 13.97 82,142 -0.08(-0.57%)
Sep 18, 2017 14.11 14.13 14.01 14.05 53,160 -0.06(-0.43%)
Sep 15, 2017 14.13 14.13 14.06 14.11 33,131 +0.02(+0.14%)
Sep 14, 2017 14.12 14.12 14.06 14.09 45,053 -0.01(-0.07%)
Sep 13, 2017 14.11 14.12 14.05 14.10 44,440 +0.01(+0.07%)
Sep 12, 2017 14.07 14.10 14.04 14.09 41,366 +0.02(+0.14%)
Sep 11, 2017 14.08 14.08 14.02 14.07 31,396 +0.01(+0.07%)
Sep 08, 2017 14.09 14.10 14.02 14.06 62,685 -0.02(-0.14%)
Sep 07, 2017 14.14 14.15 14.03 14.08 165,230 -0.04(-0.28%)
Sep 06, 2017 14.06 14.12 14.05 14.12 39,571 +0.06(+0.43%)
Sep 05, 2017 14.09 14.09 14.02 14.06 54,659 -0.03(-0.21%)
Sep 01, 2017 14.12 14.22 14.06 14.09 70,578 +0.00(+0.00%)
Aug 31, 2017 14.18 14.19 14.09 14.09 41,388 -0.06(-0.42%)
Aug 30, 2017 14.17 14.18 14.10 14.15 29,527 +0.01(+0.07%)
Aug 29, 2017 14.11 14.17 14.07 14.14 110,378 +0.07(+0.50%)
Aug 28, 2017 14.02 14.07 13.99 14.07 43,543 +0.03(+0.21%)
Aug 25, 2017 14.02 14.04 14.00 14.04 24,290 +0.01(+0.07%)
Aug 24, 2017 14.06 14.06 13.98 14.03 51,923 +0.00(+0.00%)
Aug 23, 2017 13.99 14.03 13.99 14.03 32,723 +0.06(+0.43%)
Aug 22, 2017 13.98 13.99 13.96 13.97 42,516 +0.00(+0.00%)
Aug 21, 2017 13.95 13.97 13.93 13.97 31,342 +0.03(+0.22%)
Aug 18, 2017 13.95 13.95 13.88 13.94 44,233 +0.02(+0.14%)
Aug 17, 2017 13.92 13.95 13.89 13.92 60,738 +0.00(+0.00%)
Aug 16, 2017 13.93 13.95 13.86 13.92 53,475 +0.03(+0.22%)
Aug 15, 2017 13.98 13.98 13.87 13.89 65,511 -0.08(-0.57%)
Aug 14, 2017 14.00 14.00 13.93 13.97 22,133 +0.00(+0.00%)
Aug 11, 2017 13.91 13.97 13.80 13.97 49,554 +0.11(+0.79%)
Aug 10, 2017 13.91 13.92 13.79 13.86 75,781 -0.02(-0.14%)
Aug 09, 2017 14.01 14.01 13.86 13.88 64,524 -0.08(-0.57%)
Aug 08, 2017 13.99 14.02 13.92 13.96 62,085 +0.00(+0.00%)
Aug 07, 2017 14.01 14.05 13.95 13.96 50,501 -0.08(-0.57%)
Aug 04, 2017 14.10 14.10 13.97 14.04 28,430 -0.03(-0.21%)
Aug 03, 2017 14.06 14.11 14.03 14.07 46,427 +0.04(+0.29%)
Aug 02, 2017 14.12 14.12 14.01 14.03 52,184 -0.11(-0.78%)
Aug 01, 2017 14.10 14.14 14.06 14.14 81,415 +0.11(+0.78%)
Jul 31, 2017 14.10 14.10 14.00 14.03 85,217 -0.03(-0.21%)
Jul 28, 2017 13.92 14.06 13.91 14.06 87,839 +0.18(+1.30%)
Jul 27, 2017 13.91 13.92 13.85 13.88 78,685 -0.03(-0.22%)
Jul 26, 2017 13.89 13.94 13.84 13.91 129,069 +0.09(+0.65%)
Jul 25, 2017 13.84 13.87 13.82 13.82 149,624 -0.05(-0.36%)
Jul 24, 2017 13.91 13.92 13.86 13.87 48,850 -0.06(-0.43%)
Jul 21, 2017 13.93 13.94 13.88 13.93 64,784 +0.03(+0.22%)
Jul 20, 2017 13.89 13.90 13.85 13.90 50,180 +0.03(+0.22%)
Jul 19, 2017 13.80 13.88 13.80 13.87 74,876 +0.07(+0.51%)
Jul 18, 2017 13.77 13.80 13.75 13.80 60,229 +0.06(+0.44%)
Jul 17, 2017 13.75 13.78 13.72 13.74 79,651 -0.01(-0.07%)
Jul 14, 2017 13.70 13.75 13.70 13.75 36,419 +0.07(+0.51%)
Jul 13, 2017 13.66 13.68 13.62 13.68 54,257 +0.03(+0.22%)
Jul 12, 2017 13.63 13.65 13.61 13.65 44,258 +0.08(+0.59%)
Jul 11, 2017 13.54 13.58 13.53 13.57 48,359 +0.00(+0.00%)
Jul 10, 2017 13.51 13.57 13.51 13.57 105,244 +0.03(+0.22%)
Jul 07, 2017 13.56 13.56 13.50 13.54 45,530 +0.00(+0.00%)
Jul 06, 2017 13.60 13.60 13.54 13.54 53,999 -0.08(-0.59%)
Jul 05, 2017 13.64 13.64 13.60 13.62 94,515 -0.05(-0.37%)
Jul 03, 2017 13.70 13.72 13.67 13.67 88,618 -0.02(-0.15%)
Jun 30, 2017 13.65 13.69 13.61 13.69 85,736 +0.06(+0.44%)
Jun 29, 2017 13.69 13.69 13.60 13.63 156,963 -0.09(-0.66%)
Jun 28, 2017 13.71 13.74 13.66 13.72 77,427 +0.02(+0.15%)
Jun 27, 2017 13.76 13.76 13.70 13.70 49,688 -0.05(-0.36%)
Jun 26, 2017 13.73 13.77 13.72 13.75 36,641 +0.03(+0.22%)
Jun 23, 2017 13.75 13.75 13.71 13.72 193,630 +0.00(+0.00%)
Jun 22, 2017 13.74 13.76 13.71 13.72 101,436 -0.01(-0.07%)
Jun 21, 2017 13.75 13.77 13.71 13.73 101,774 -0.01(-0.07%)
Jun 20, 2017 13.69 13.74 13.69 13.74 44,731 +0.05(+0.37%)
Jun 19, 2017 13.72 13.72 13.67 13.69 81,980 +0.02(+0.15%)
Jun 16, 2017 13.71 13.71 13.66 13.67 50,347 -0.02(-0.15%)
Jun 15, 2017 13.66 13.69 13.63 13.69 30,531 -0.01(-0.07%)
Jun 14, 2017 13.70 13.71 13.65 13.70 60,892 +0.07(+0.51%)
Jun 13, 2017 13.71 13.72 13.62 13.63 87,748 -0.04(-0.29%)
Jun 12, 2017 13.70 13.70 13.64 13.67 60,184 -0.08(-0.58%)
Jun 09, 2017 13.80 13.80 13.71 13.75 49,497 -0.05(-0.36%)
Jun 08, 2017 13.75 13.80 13.75 13.80 39,582 +0.01(+0.07%)
Jun 07, 2017 13.81 13.81 13.75 13.79 34,095 -0.07(-0.51%)
Jun 06, 2017 13.82 13.86 13.80 13.86 42,251 +0.05(+0.36%)
Jun 05, 2017 13.75 13.84 13.71 13.81 123,978 +0.04(+0.29%)
Jun 02, 2017 13.79 13.82 13.77 13.77 84,301 -0.01(-0.07%)
Jun 01, 2017 13.72 13.78 13.71 13.78 100,047 +0.08(+0.58%)
May 31, 2017 13.66 13.71 13.64 13.70 81,178 +0.06(+0.44%)
May 30, 2017 13.62 13.65 13.62 13.64 65,074 +0.01(+0.07%)
May 26, 2017 13.61 13.64 13.54 13.63 129,161 +0.06(+0.44%)
May 25, 2017 13.58 13.60 13.50 13.57 161,374 +0.00(+0.00%)
May 24, 2017 13.60 13.60 13.54 13.57 101,133 -0.01(-0.07%)
May 23, 2017 13.55 13.60 13.54 13.58 133,243 +0.06(+0.44%)
May 22, 2017 13.53 13.54 13.50 13.52 43,721 -0.02(-0.15%)
May 19, 2017 13.49 13.54 13.42 13.54 93,363 +0.06(+0.45%)
May 18, 2017 13.58 13.61 13.40 13.48 93,927 -0.13(-0.96%)
May 17, 2017 13.58 13.62 13.57 13.61 54,412 +0.08(+0.59%)
May 16, 2017 13.53 13.57 13.48 13.53 83,060 +0.04(+0.28%)
May 15, 2017 13.48 13.53 13.48 13.49 52,332 -0.02(-0.14%)
May 12, 2017 13.41 13.51 13.41 13.51 63,586 +0.10(+0.75%)
May 11, 2017 13.33 13.44 13.33 13.41 73,849 +0.06(+0.45%)
May 10, 2017 13.40 13.41 13.32 13.35 351,039 -0.04(-0.30%)
May 09, 2017 13.44 13.46 13.36 13.39 106,060 -0.05(-0.37%)
May 08, 2017 13.49 13.50 13.44 13.44 54,375 -0.09(-0.67%)
May 05, 2017 13.52 13.54 13.49 13.53 32,818 +0.01(+0.07%)
May 04, 2017 13.56 13.56 13.50 13.52 51,157 -0.05(-0.37%)
May 03, 2017 13.54 13.60 13.49 13.57 78,701 +0.01(+0.07%)
May 02, 2017 13.54 13.59 13.52 13.56 76,687 +0.00(+0.00%)
May 01, 2017 13.59 13.60 13.51 13.56 102,050 -0.04(-0.29%)
Apr 28, 2017 13.58 13.61 13.57 13.60 90,776 +0.03(+0.22%)
Apr 27, 2017 13.50 13.59 13.50 13.57 86,991 +0.07(+0.52%)
Apr 26, 2017 13.42 13.50 13.41 13.50 75,746 +0.08(+0.60%)
Apr 25, 2017 13.51 13.53 13.40 13.42 141,588 -0.12(-0.89%)
Apr 24, 2017 13.59 13.60 13.50 13.54 103,268 -0.03(-0.22%)
Apr 21, 2017 13.59 13.59 13.53 13.57 59,846 +0.02(+0.15%)
Apr 20, 2017 13.57 13.58 13.53 13.55 32,329 -0.03(-0.22%)
Apr 19, 2017 13.64 13.64 13.56 13.58 39,756 -0.06(-0.44%)
Apr 18, 2017 13.61 13.64 13.57 13.64 55,837 +0.04(+0.29%)
Apr 17, 2017 13.61 13.64 13.58 13.60 72,006 -0.01(-0.07%)
Apr 13, 2017 13.57 13.61 13.54 13.61 28,217 +0.05(+0.37%)
Apr 12, 2017 13.54 13.59 13.53 13.56 24,710 +0.01(+0.07%)
Apr 11, 2017 13.53 13.56 13.50 13.55 47,199 +0.02(+0.15%)
Apr 10, 2017 13.46 13.53 13.46 13.53 75,234 +0.08(+0.59%)
Apr 07, 2017 13.38 13.47 13.38 13.45 47,070 +0.07(+0.52%)
Apr 06, 2017 13.35 13.38 13.32 13.38 64,100 +0.09(+0.68%)
Apr 05, 2017 13.30 13.34 13.26 13.29 55,539 -0.07(-0.52%)
Apr 04, 2017 13.34 13.36 13.33 13.36 83,810 +0.01(+0.07%)
Apr 03, 2017 13.37 13.38 13.31 13.35 75,845 -0.03(-0.22%)
Mar 31, 2017 13.29 13.38 13.29 13.38 258,027 +0.06(+0.45%)
Mar 30, 2017 13.30 13.32 13.25 13.32 180,876 +0.06(+0.45%)
Mar 29, 2017 13.22 13.26 13.20 13.26 44,599 +0.06(+0.45%)
Mar 28, 2017 13.23 13.25 13.16 13.20 64,268 -0.02(-0.15%)
Mar 27, 2017 13.21 13.26 13.20 13.22 91,406 +0.03(+0.23%)
Mar 24, 2017 13.18 13.20 13.15 13.19 104,179 +0.02(+0.15%)
Mar 23, 2017 13.14 13.21 13.12 13.17 104,129 +0.01(+0.08%)
Mar 22, 2017 13.12 13.16 13.07 13.16 142,095 +0.11(+0.84%)
Mar 21, 2017 13.06 13.08 13.02 13.05 67,020 -0.01(-0.08%)
Mar 20, 2017 12.96 13.06 12.96 13.06 100,402 +0.09(+0.69%)
Mar 17, 2017 12.93 12.97 12.90 12.97 114,769 +0.07(+0.54%)
Mar 16, 2017 13.04 13.04 12.87 12.90 205,379 -0.12(-0.92%)
Mar 15, 2017 12.94 13.06 12.86 13.02 107,884 +0.06(+0.46%)
Mar 14, 2017 12.94 12.96 12.88 12.96 78,877 +0.01(+0.08%)
Mar 13, 2017 12.95 12.95 12.88 12.95 58,629 +0.01(+0.08%)
Mar 10, 2017 12.96 12.96 12.89 12.94 77,734 +0.03(+0.23%)
Mar 09, 2017 13.03 13.04 12.86 12.91 124,842 -0.15(-1.15%)
Mar 08, 2017 13.09 13.10 13.06 13.06 83,961 -0.07(-0.53%)
Mar 07, 2017 13.20 13.23 13.13 13.13 41,806 -0.10(-0.76%)
Mar 06, 2017 13.28 13.29 13.21 13.23 63,303 -0.06(-0.47%)
Mar 03, 2017 13.30 13.32 13.28 13.29 66,996 -0.05(-0.36%)
Mar 02, 2017 13.33 13.34 13.31 13.34 53,067 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.