AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.39 -0.06 (-0.52%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.72 14.78 14.72 14.78 31,200 +0.03(+0.20%)
Oct 28, 2005 14.74 14.80 14.71 14.75 17,700 +0.01(+0.07%)
Oct 27, 2005 14.76 14.78 14.61 14.74 48,000 -0.02(-0.14%)
Oct 26, 2005 14.84 14.84 14.72 14.76 39,500 -0.01(-0.07%)
Oct 25, 2005 14.86 14.93 14.68 14.77 98,800 -0.11(-0.74%)
Oct 24, 2005 14.89 14.92 14.75 14.88 34,900 -0.01(-0.07%)
Oct 21, 2005 14.99 15.00 14.83 14.89 52,000 +0.00(+0.00%)
Oct 20, 2005 14.73 14.94 14.73 14.89 77,600 +0.16(+1.09%)
Oct 19, 2005 14.68 14.75 14.64 14.73 32,300 -0.01(-0.07%)
Oct 18, 2005 14.79 14.79 14.66 14.74 31,900 +0.02(+0.14%)
Oct 17, 2005 14.69 14.75 14.69 14.72 33,700 +0.00(+0.00%)
Oct 14, 2005 14.75 14.76 14.66 14.72 41,200 +0.06(+0.41%)
Oct 13, 2005 14.84 14.84 14.64 14.66 75,400 -0.18(-1.21%)
Oct 12, 2005 14.98 15.00 14.84 14.84 55,500 -0.17(-1.13%)
Oct 11, 2005 14.99 15.07 14.96 15.01 45,800 +0.00(+0.00%)
Oct 10, 2005 15.06 15.08 15.01 15.01 32,400 -0.05(-0.33%)
Oct 07, 2005 15.10 15.15 15.06 15.06 70,000 -0.11(-0.73%)
Oct 06, 2005 15.20 15.28 15.14 15.17 81,600 -0.13(-0.85%)
Oct 05, 2005 15.40 15.40 15.26 15.30 30,600 -0.10(-0.65%)
Oct 04, 2005 15.37 15.40 15.33 15.40 26,600 +0.05(+0.33%)
Oct 03, 2005 15.40 15.40 15.32 15.35 26,700 +0.01(+0.07%)
Sep 30, 2005 15.31 15.40 15.30 15.34 31,000 +0.01(+0.07%)
Sep 29, 2005 15.27 15.33 15.21 15.33 28,100 +0.08(+0.52%)
Sep 28, 2005 15.24 15.29 15.10 15.25 30,900 +0.05(+0.33%)
Sep 27, 2005 15.16 15.30 15.15 15.20 84,200 -0.01(-0.07%)
Sep 26, 2005 15.20 15.30 15.14 15.21 49,900 +0.01(+0.07%)
Sep 23, 2005 15.20 15.45 15.16 15.20 58,900 -0.16(-1.04%)
Sep 22, 2005 15.42 15.51 15.35 15.36 105,200 -0.09(-0.58%)
Sep 21, 2005 15.47 15.53 15.43 15.45 47,100 +0.01(+0.06%)
Sep 20, 2005 15.65 15.65 15.41 15.44 51,700 -0.01(-0.06%)
Sep 19, 2005 15.53 15.53 15.42 15.45 25,100 +0.00(+0.00%)
Sep 16, 2005 15.50 15.53 15.44 15.45 13,000 -0.07(-0.45%)
Sep 15, 2005 15.64 15.64 15.40 15.52 34,800 -0.10(-0.64%)
Sep 14, 2005 15.65 15.70 15.55 15.62 48,100 +0.03(+0.19%)
Sep 13, 2005 15.52 15.65 15.52 15.59 47,400 +0.02(+0.13%)
Sep 12, 2005 15.60 15.63 15.51 15.57 59,500 -0.03(-0.19%)
Sep 09, 2005 15.60 15.66 15.55 15.60 37,600 +0.01(+0.06%)
Sep 08, 2005 15.70 15.70 15.53 15.59 58,600 -0.10(-0.64%)
Sep 07, 2005 15.70 15.70 15.55 15.69 66,000 +0.00(+0.00%)
Sep 06, 2005 15.80 15.80 15.53 15.69 88,300 +0.14(+0.90%)
Sep 02, 2005 15.52 15.58 15.49 15.55 60,700 +0.03(+0.19%)
Sep 01, 2005 15.55 15.55 15.46 15.52 37,000 +0.06(+0.39%)
Aug 31, 2005 15.52 15.54 15.42 15.46 53,200 -0.02(-0.13%)
Aug 30, 2005 15.37 15.49 15.37 15.48 63,400 +0.06(+0.39%)
Aug 29, 2005 15.41 15.48 15.37 15.42 47,200 +0.05(+0.33%)
Aug 26, 2005 15.44 15.46 15.35 15.37 38,100 -0.07(-0.45%)
Aug 25, 2005 15.44 15.48 15.37 15.44 47,600 +0.04(+0.26%)
Aug 24, 2005 15.40 15.45 15.36 15.40 34,900 +0.00(+0.00%)
Aug 23, 2005 15.34 15.45 15.34 15.40 43,800 +0.03(+0.20%)
Aug 22, 2005 15.26 15.42 15.26 15.37 28,700 +0.07(+0.46%)
Aug 19, 2005 15.34 15.36 15.25 15.30 46,900 +0.03(+0.20%)
Aug 18, 2005 15.30 15.32 15.25 15.27 25,300 +0.03(+0.20%)
Aug 17, 2005 15.30 15.30 15.20 15.24 50,400 -0.01(-0.07%)
Aug 16, 2005 15.20 15.25 15.14 15.25 48,400 +0.13(+0.86%)
Aug 15, 2005 15.12 15.20 15.10 15.12 32,800 -0.03(-0.20%)
Aug 12, 2005 15.13 15.22 15.10 15.15 35,900 +0.01(+0.07%)
Aug 11, 2005 15.13 15.20 15.08 15.14 40,100 +0.05(+0.33%)
Aug 10, 2005 15.14 15.14 15.09 15.09 37,300 -0.02(-0.13%)
Aug 09, 2005 15.19 15.20 15.09 15.11 37,700 -0.04(-0.26%)
Aug 08, 2005 15.07 15.24 15.06 15.15 69,200 +0.03(+0.20%)
Aug 05, 2005 15.18 15.26 15.09 15.12 37,200 -0.11(-0.72%)
Aug 04, 2005 15.30 15.30 15.20 15.23 31,600 -0.02(-0.13%)
Aug 03, 2005 15.11 15.29 15.11 15.25 36,500 -0.05(-0.33%)
Aug 02, 2005 15.20 15.30 15.20 15.30 51,800 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.