AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.88 +0.19 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 11.61 11.72 11.46 11.69 58,690 +0.07(+0.60%)
Jul 01, 2022 11.58 11.72 11.56 11.62 39,096 +0.05(+0.43%)
Jun 30, 2022 11.36 11.60 11.33 11.57 122,074 +0.24(+2.12%)
Jun 29, 2022 11.16 11.34 11.15 11.33 92,001 +0.17(+1.52%)
Jun 28, 2022 11.06 11.21 11.04 11.16 102,255 +0.14(+1.27%)
Jun 27, 2022 11.05 11.05 10.97 11.02 83,793 -0.03(-0.27%)
Jun 24, 2022 11.01 11.05 10.93 11.05 103,217 +0.08(+0.73%)
Jun 23, 2022 11.02 11.13 10.94 10.97 200,421 +0.01(+0.09%)
Jun 22, 2022 10.95 11.10 10.90 10.96 95,388 -0.01(-0.09%)
Jun 21, 2022 11.02 11.05 10.95 10.97 108,779 +0.00(+0.00%)
Jun 17, 2022 10.91 10.99 10.88 10.97 68,698 +0.07(+0.64%)
Jun 16, 2022 11.01 11.03 10.89 10.90 72,698 -0.24(-2.15%)
Jun 15, 2022 11.37 11.37 11.02 11.14 129,700 -0.17(-1.50%)
Jun 14, 2022 11.30 11.44 11.16 11.31 173,976 +0.06(+0.53%)
Jun 13, 2022 11.42 11.42 11.20 11.25 125,955 -0.19(-1.66%)
Jun 10, 2022 11.52 11.52 11.40 11.44 66,357 -0.11(-0.95%)
Jun 09, 2022 11.66 11.73 11.54 11.55 123,860 -0.11(-0.94%)
Jun 08, 2022 11.74 11.75 11.65 11.66 103,569 -0.07(-0.60%)
Jun 07, 2022 11.82 11.86 11.72 11.73 115,835 -0.08(-0.68%)
Jun 06, 2022 11.81 11.87 11.75 11.81 112,815 +0.00(+0.00%)
Jun 03, 2022 11.87 11.88 11.74 11.81 85,763 -0.13(-1.09%)
Jun 02, 2022 12.00 12.01 11.88 11.94 122,002 -0.15(-1.24%)
Jun 01, 2022 12.05 12.11 11.96 12.09 72,583 +0.13(+1.09%)
May 31, 2022 11.97 12.02 11.88 11.96 60,087 +0.01(+0.08%)
May 27, 2022 11.84 11.99 11.82 11.95 105,131 +0.16(+1.36%)
May 26, 2022 11.61 11.82 11.58 11.79 99,209 +0.18(+1.55%)
May 25, 2022 11.56 11.67 11.55 11.61 100,115 +0.07(+0.61%)
May 24, 2022 11.54 11.65 11.49 11.54 76,764 +0.02(+0.17%)
May 23, 2022 11.49 11.60 11.47 11.52 88,040 +0.04(+0.35%)
May 20, 2022 11.38 11.53 11.33 11.48 268,908 +0.16(+1.41%)
May 19, 2022 11.20 11.33 11.20 11.32 101,417 +0.09(+0.80%)
May 18, 2022 11.33 11.33 11.21 11.23 47,997 -0.10(-0.88%)
May 17, 2022 11.39 11.41 11.30 11.33 50,160 -0.04(-0.35%)
May 16, 2022 11.50 11.54 11.34 11.37 100,794 -0.08(-0.70%)
May 13, 2022 11.55 11.55 11.45 11.45 35,355 -0.13(-1.12%)
May 12, 2022 11.57 11.62 11.53 11.58 33,452 -0.07(-0.60%)
May 11, 2022 11.66 11.68 11.58 11.65 72,792 -0.01(-0.09%)
May 10, 2022 11.62 11.67 11.51 11.66 109,631 +0.16(+1.39%)
May 09, 2022 11.82 11.82 11.48 11.50 87,446 -0.45(-3.77%)
May 06, 2022 11.75 11.98 11.71 11.95 134,813 +0.15(+1.27%)
May 05, 2022 11.66 11.85 11.61 11.80 206,734 +0.02(+0.17%)
May 04, 2022 11.64 11.80 11.52 11.78 139,100 +0.11(+0.94%)
May 03, 2022 11.62 11.68 11.55 11.67 148,036 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.