Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2022 | 11.61 | 11.72 | 11.46 | 11.69 | 58,690 | +0.07(+0.60%) |
Jul 01, 2022 | 11.58 | 11.72 | 11.56 | 11.62 | 39,096 | +0.05(+0.43%) |
Jun 30, 2022 | 11.36 | 11.60 | 11.33 | 11.57 | 122,074 | +0.24(+2.12%) |
Jun 29, 2022 | 11.16 | 11.34 | 11.15 | 11.33 | 92,001 | +0.17(+1.52%) |
Jun 28, 2022 | 11.06 | 11.21 | 11.04 | 11.16 | 102,255 | +0.14(+1.27%) |
Jun 27, 2022 | 11.05 | 11.05 | 10.97 | 11.02 | 83,793 | -0.03(-0.27%) |
Jun 24, 2022 | 11.01 | 11.05 | 10.93 | 11.05 | 103,217 | +0.08(+0.73%) |
Jun 23, 2022 | 11.02 | 11.13 | 10.94 | 10.97 | 200,421 | +0.01(+0.09%) |
Jun 22, 2022 | 10.95 | 11.10 | 10.90 | 10.96 | 95,388 | -0.01(-0.09%) |
Jun 21, 2022 | 11.02 | 11.05 | 10.95 | 10.97 | 108,779 | +0.00(+0.00%) |
Jun 17, 2022 | 10.91 | 10.99 | 10.88 | 10.97 | 68,698 | +0.07(+0.64%) |
Jun 16, 2022 | 11.01 | 11.03 | 10.89 | 10.90 | 72,698 | -0.24(-2.15%) |
Jun 15, 2022 | 11.37 | 11.37 | 11.02 | 11.14 | 129,700 | -0.17(-1.50%) |
Jun 14, 2022 | 11.30 | 11.44 | 11.16 | 11.31 | 173,976 | +0.06(+0.53%) |
Jun 13, 2022 | 11.42 | 11.42 | 11.20 | 11.25 | 125,955 | -0.19(-1.66%) |
Jun 10, 2022 | 11.52 | 11.52 | 11.40 | 11.44 | 66,357 | -0.11(-0.95%) |
Jun 09, 2022 | 11.66 | 11.73 | 11.54 | 11.55 | 123,860 | -0.11(-0.94%) |
Jun 08, 2022 | 11.74 | 11.75 | 11.65 | 11.66 | 103,569 | -0.07(-0.60%) |
Jun 07, 2022 | 11.82 | 11.86 | 11.72 | 11.73 | 115,835 | -0.08(-0.68%) |
Jun 06, 2022 | 11.81 | 11.87 | 11.75 | 11.81 | 112,815 | +0.00(+0.00%) |
Jun 03, 2022 | 11.87 | 11.88 | 11.74 | 11.81 | 85,763 | -0.13(-1.09%) |
Jun 02, 2022 | 12.00 | 12.01 | 11.88 | 11.94 | 122,002 | -0.15(-1.24%) |
Jun 01, 2022 | 12.05 | 12.11 | 11.96 | 12.09 | 72,583 | +0.13(+1.09%) |
May 31, 2022 | 11.97 | 12.02 | 11.88 | 11.96 | 60,087 | +0.01(+0.08%) |
May 27, 2022 | 11.84 | 11.99 | 11.82 | 11.95 | 105,131 | +0.16(+1.36%) |
May 26, 2022 | 11.61 | 11.82 | 11.58 | 11.79 | 99,209 | +0.18(+1.55%) |
May 25, 2022 | 11.56 | 11.67 | 11.55 | 11.61 | 100,115 | +0.07(+0.61%) |
May 24, 2022 | 11.54 | 11.65 | 11.49 | 11.54 | 76,764 | +0.02(+0.17%) |
May 23, 2022 | 11.49 | 11.60 | 11.47 | 11.52 | 88,040 | +0.04(+0.35%) |
May 20, 2022 | 11.38 | 11.53 | 11.33 | 11.48 | 268,908 | +0.16(+1.41%) |
May 19, 2022 | 11.20 | 11.33 | 11.20 | 11.32 | 101,417 | +0.09(+0.80%) |
May 18, 2022 | 11.33 | 11.33 | 11.21 | 11.23 | 47,997 | -0.10(-0.88%) |
May 17, 2022 | 11.39 | 11.41 | 11.30 | 11.33 | 50,160 | -0.04(-0.35%) |
May 16, 2022 | 11.50 | 11.54 | 11.34 | 11.37 | 100,794 | -0.08(-0.70%) |
May 13, 2022 | 11.55 | 11.55 | 11.45 | 11.45 | 35,355 | -0.13(-1.12%) |
May 12, 2022 | 11.57 | 11.62 | 11.53 | 11.58 | 33,452 | -0.07(-0.60%) |
May 11, 2022 | 11.66 | 11.68 | 11.58 | 11.65 | 72,792 | -0.01(-0.09%) |
May 10, 2022 | 11.62 | 11.67 | 11.51 | 11.66 | 109,631 | +0.16(+1.39%) |
May 09, 2022 | 11.82 | 11.82 | 11.48 | 11.50 | 87,446 | -0.45(-3.77%) |
May 06, 2022 | 11.75 | 11.98 | 11.71 | 11.95 | 134,813 | +0.15(+1.27%) |
May 05, 2022 | 11.66 | 11.85 | 11.61 | 11.80 | 206,734 | +0.02(+0.17%) |
May 04, 2022 | 11.64 | 11.80 | 11.52 | 11.78 | 139,100 | +0.11(+0.94%) |
May 03, 2022 | 11.62 | 11.68 | 11.55 | 11.67 | 148,036 | +0.11(+0.95%) |