Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2023 | 10.55 | 10.60 | 10.52 | 10.53 | 65,934 | -0.05(-0.47%) |
Mar 22, 2023 | 10.51 | 10.59 | 10.46 | 10.58 | 110,329 | +0.07(+0.67%) |
Mar 21, 2023 | 10.57 | 10.57 | 10.47 | 10.51 | 96,379 | -0.01(-0.10%) |
Mar 20, 2023 | 10.61 | 10.65 | 10.52 | 10.52 | 63,053 | -0.10(-0.94%) |
Mar 17, 2023 | 10.60 | 10.63 | 10.58 | 10.62 | 23,131 | +0.06(+0.57%) |
Mar 16, 2023 | 10.55 | 10.63 | 10.54 | 10.56 | 99,771 | +0.03(+0.28%) |
Mar 15, 2023 | 10.50 | 10.55 | 10.46 | 10.53 | 60,382 | +0.07(+0.67%) |
Mar 14, 2023 | 10.41 | 10.46 | 10.39 | 10.46 | 38,647 | +0.07(+0.67%) |
Mar 13, 2023 | 10.48 | 10.50 | 10.36 | 10.39 | 57,635 | -0.05(-0.48%) |
Mar 10, 2023 | 10.38 | 10.48 | 10.38 | 10.44 | 81,931 | +0.08(+0.77%) |
Mar 09, 2023 | 10.43 | 10.50 | 10.34 | 10.36 | 64,574 | -0.05(-0.48%) |
Mar 08, 2023 | 10.41 | 10.43 | 10.38 | 10.41 | 58,810 | +0.02(+0.19%) |
Mar 07, 2023 | 10.38 | 10.43 | 10.35 | 10.39 | 63,277 | -0.02(-0.19%) |
Mar 06, 2023 | 10.44 | 10.44 | 10.39 | 10.41 | 104,892 | -0.02(-0.19%) |
Mar 03, 2023 | 10.41 | 10.44 | 10.40 | 10.43 | 92,941 | +0.04(+0.38%) |
Mar 02, 2023 | 10.49 | 10.49 | 10.38 | 10.39 | 58,009 | -0.13(-1.21%) |
Mar 01, 2023 | 10.47 | 10.53 | 10.47 | 10.52 | 37,273 | +0.06(+0.57%) |
Feb 28, 2023 | 10.40 | 10.48 | 10.39 | 10.46 | 53,480 | +0.01(+0.09%) |
Feb 27, 2023 | 10.37 | 10.45 | 10.36 | 10.45 | 46,619 | +0.08(+0.77%) |
Feb 24, 2023 | 10.45 | 10.45 | 10.32 | 10.37 | 100,832 | -0.10(-0.95%) |
Feb 23, 2023 | 10.49 | 10.51 | 10.45 | 10.47 | 64,036 | +0.00(+0.00%) |
Feb 22, 2023 | 10.51 | 10.57 | 10.45 | 10.47 | 51,988 | -0.06(-0.57%) |
Feb 21, 2023 | 10.57 | 10.63 | 10.48 | 10.53 | 149,590 | -0.08(-0.75%) |
Feb 17, 2023 | 10.74 | 10.74 | 10.59 | 10.61 | 83,250 | -0.10(-0.93%) |
Feb 16, 2023 | 10.81 | 10.82 | 10.71 | 10.71 | 64,133 | -0.14(-1.29%) |
Feb 15, 2023 | 10.90 | 10.93 | 10.83 | 10.85 | 76,107 | -0.05(-0.46%) |
Feb 14, 2023 | 10.89 | 10.95 | 10.87 | 10.90 | 50,789 | -0.04(-0.36%) |
Feb 13, 2023 | 10.95 | 10.96 | 10.90 | 10.94 | 46,601 | +0.02(+0.18%) |
Feb 10, 2023 | 10.93 | 10.98 | 10.91 | 10.92 | 37,288 | +0.00(+0.00%) |
Feb 09, 2023 | 10.99 | 11.00 | 10.90 | 10.92 | 39,305 | -0.05(-0.45%) |
Feb 08, 2023 | 10.97 | 10.99 | 10.95 | 10.97 | 85,298 | +0.01(+0.09%) |
Feb 07, 2023 | 10.93 | 11.01 | 10.91 | 10.96 | 56,524 | +0.02(+0.18%) |
Feb 06, 2023 | 10.96 | 10.98 | 10.91 | 10.94 | 63,200 | -0.08(-0.72%) |
Feb 03, 2023 | 11.08 | 11.11 | 11.02 | 11.02 | 74,379 | -0.14(-1.25%) |
Feb 02, 2023 | 11.26 | 11.27 | 11.14 | 11.16 | 129,976 | -0.04(-0.33%) |
Feb 01, 2023 | 11.25 | 11.28 | 11.16 | 11.19 | 84,647 | -0.07(-0.62%) |
Jan 31, 2023 | 11.35 | 11.37 | 11.24 | 11.26 | 47,218 | -0.10(-0.87%) |
Jan 30, 2023 | 11.15 | 11.39 | 11.10 | 11.36 | 103,793 | +0.22(+1.96%) |
Jan 27, 2023 | 11.05 | 11.14 | 11.03 | 11.14 | 65,070 | +0.08(+0.72%) |
Jan 26, 2023 | 11.09 | 11.15 | 11.05 | 11.06 | 75,459 | +0.01(+0.09%) |
Jan 25, 2023 | 11.14 | 11.14 | 10.96 | 11.05 | 62,084 | -0.07(-0.63%) |
Jan 24, 2023 | 11.12 | 11.14 | 11.06 | 11.12 | 65,710 | +0.02(+0.18%) |
Jan 23, 2023 | 11.10 | 11.13 | 11.05 | 11.10 | 110,623 | +0.01(+0.09%) |
Jan 20, 2023 | 10.88 | 11.09 | 10.86 | 11.09 | 68,333 | +0.24(+2.20%) |
Jan 19, 2023 | 10.85 | 10.92 | 10.84 | 10.85 | 131,582 | -0.03(-0.27%) |
Jan 18, 2023 | 10.85 | 10.94 | 10.85 | 10.88 | 94,707 | +0.05(+0.46%) |
Jan 17, 2023 | 10.82 | 10.86 | 10.82 | 10.83 | 93,359 | -0.01(-0.09%) |
Jan 13, 2023 | 10.86 | 10.87 | 10.83 | 10.84 | 39,309 | -0.01(-0.09%) |
Jan 12, 2023 | 10.76 | 10.86 | 10.75 | 10.85 | 67,283 | +0.14(+1.30%) |
Jan 11, 2023 | 10.69 | 10.76 | 10.69 | 10.72 | 74,690 | +0.04(+0.37%) |
Jan 10, 2023 | 10.67 | 10.70 | 10.64 | 10.68 | 96,331 | +0.02(+0.19%) |
Jan 09, 2023 | 10.63 | 10.69 | 10.62 | 10.66 | 80,373 | +0.07(+0.66%) |
Jan 06, 2023 | 10.55 | 10.60 | 10.50 | 10.59 | 109,755 | +0.07(+0.66%) |
Jan 05, 2023 | 10.55 | 10.59 | 10.51 | 10.52 | 109,075 | -0.04(-0.35%) |
Jan 04, 2023 | 10.53 | 10.63 | 10.53 | 10.55 | 75,708 | +0.08(+0.76%) |