PVH Corp (NY: PVH )

105.24 USD -3.34 (-3.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 108.34 109.23 106.11 108.58 451,891 -0.40(-0.37%)
Jun 15, 2021 109.04 109.47 106.80 108.98 490,582 +0.00(+0.00%)
Jun 14, 2021 112.64 113.22 108.43 108.98 947,046 -4.06(-3.59%)
Jun 11, 2021 109.48 113.09 109.26 113.04 666,855 +4.32(+3.97%)
Jun 10, 2021 111.49 112.26 108.53 108.72 608,923 -2.13(-1.92%)
Jun 09, 2021 112.87 113.11 110.58 110.85 561,555 -2.07(-1.83%)
Jun 08, 2021 110.42 113.53 109.59 112.92 472,878 +2.26(+2.04%)
Jun 07, 2021 111.58 113.22 110.56 110.66 777,439 +0.62(+0.56%)
Jun 04, 2021 111.21 111.34 106.67 110.04 973,834 -0.55(-0.50%)
Jun 03, 2021 110.86 112.16 107.30 110.59 2,079,251 +1.18(+1.08%)
Jun 02, 2021 114.20 114.36 108.64 109.41 2,081,104 -4.70(-4.12%)
Jun 01, 2021 115.75 116.45 113.21 114.11 1,339,133 -0.71(-0.62%)
May 28, 2021 117.56 117.56 112.77 114.82 815,844 -1.81(-1.55%)
May 27, 2021 116.15 116.98 114.80 116.63 550,904 +2.26(+1.98%)
May 26, 2021 111.35 114.71 110.43 114.37 543,467 +4.11(+3.73%)
May 25, 2021 111.12 112.85 110.03 110.26 595,456 +0.15(+0.14%)
May 24, 2021 109.84 110.95 108.05 110.11 570,159 +0.86(+0.79%)
May 21, 2021 110.59 111.12 108.59 109.25 789,920 -0.78(-0.71%)
May 20, 2021 112.20 112.20 106.35 110.03 1,240,573 -2.63(-2.33%)
May 19, 2021 114.15 114.15 110.59 112.66 808,931 -4.01(-3.44%)
May 18, 2021 116.72 117.98 115.46 116.67 1,530,782 +0.19(+0.16%)
May 17, 2021 113.38 116.89 111.79 116.48 624,696 +3.12(+2.75%)
May 14, 2021 108.46 113.78 108.46 113.36 965,174 +5.72(+5.31%)
May 13, 2021 106.64 109.66 105.87 107.64 518,644 +1.69(+1.60%)
May 12, 2021 111.28 112.48 105.44 105.95 795,527 -5.84(-5.22%)
May 11, 2021 112.03 114.03 110.04 111.79 905,917 -3.22(-2.80%)
May 10, 2021 118.78 121.18 114.82 115.01 953,894 -3.66(-3.08%)
May 07, 2021 114.79 119.79 114.57 118.67 752,813 +2.89(+2.50%)
May 06, 2021 118.32 118.50 114.75 115.78 618,655 -1.61(-1.37%)
May 05, 2021 116.99 118.65 116.48 117.39 557,866 +1.15(+0.99%)
May 04, 2021 116.57 116.99 114.46 116.24 509,630 -0.40(-0.34%)
May 03, 2021 114.32 117.20 113.66 116.64 696,208 +3.46(+3.06%)
Apr 30, 2021 113.56 114.39 111.87 113.18 776,800 -0.87(-0.76%)
Apr 29, 2021 114.99 116.00 113.38 114.05 924,767 +0.55(+0.48%)
Apr 28, 2021 111.28 114.24 110.69 113.50 1,280,838 +2.06(+1.85%)
Apr 27, 2021 108.49 111.81 107.86 111.44 544,042 +2.95(+2.72%)
Apr 26, 2021 110.00 112.35 107.49 108.49 739,039 -0.95(-0.87%)
Apr 23, 2021 108.32 109.90 106.26 109.44 722,100 +2.43(+2.27%)
Apr 22, 2021 108.26 109.95 106.72 107.01 987,419 -0.54(-0.50%)
Apr 21, 2021 101.65 107.90 101.29 107.55 1,563,827 +5.65(+5.54%)
Apr 20, 2021 102.93 103.27 99.57 101.90 1,722,892 -2.03(-1.95%)
Apr 19, 2021 105.33 106.75 103.34 103.93 1,034,769 -2.24(-2.11%)
Apr 16, 2021 108.51 109.00 105.35 106.17 1,048,800 -1.02(-0.95%)
Apr 15, 2021 109.15 109.15 106.38 107.19 787,119 -0.55(-0.51%)
Apr 14, 2021 107.80 109.98 107.01 107.74 775,037 -0.55(-0.51%)
Apr 13, 2021 112.11 112.31 107.26 108.29 1,937,284 -4.81(-4.25%)
Apr 12, 2021 110.12 114.18 110.02 113.10 1,827,295 +2.60(+2.35%)
Apr 09, 2021 105.10 110.64 104.49 110.50 1,708,200 +5.94(+5.68%)
Apr 08, 2021 102.48 104.74 101.17 104.56 636,179 +1.61(+1.56%)
Apr 07, 2021 104.87 105.66 102.56 102.95 610,157 -1.13(-1.09%)
Apr 06, 2021 103.63 105.66 103.27 104.08 1,037,924 -0.22(-0.21%)
Apr 05, 2021 102.41 105.06 100.99 104.30 1,123,590 +3.32(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.