Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.96 16.49 15.84 16.36 1,228,013 +0.30(+1.87%)
Jun 27, 2013 15.58 16.13 15.49 16.06 1,066,002 +0.58(+3.75%)
Jun 26, 2013 15.47 15.57 15.37 15.48 1,130,132 +0.06(+0.39%)
Jun 25, 2013 14.82 15.55 14.82 15.42 937,245 +0.66(+4.47%)
Jun 24, 2013 14.70 14.78 14.39 14.76 743,313 -0.15(-1.01%)
Jun 21, 2013 14.95 15.04 14.73 14.91 753,609 -0.03(-0.20%)
Jun 20, 2013 15.43 15.50 14.90 14.94 1,100,827 -0.66(-4.23%)
Jun 19, 2013 15.98 16.09 15.57 15.60 755,485 -0.41(-2.56%)
Jun 18, 2013 16.16 16.16 16.00 16.01 494,188 -0.15(-0.93%)
Jun 17, 2013 16.22 16.40 16.12 16.16 829,262 -0.06(-0.37%)
Jun 14, 2013 16.34 16.38 16.19 16.22 765,709 +0.04(+0.25%)
Jun 13, 2013 15.54 16.26 15.54 16.18 760,490 +0.58(+3.72%)
Jun 12, 2013 16.01 16.07 15.57 15.60 597,335 -0.32(-2.01%)
Jun 11, 2013 15.83 16.06 15.76 15.92 599,960 -0.05(-0.31%)
Jun 10, 2013 16.60 16.60 15.97 15.97 1,093,917 -0.31(-1.90%)
Jun 07, 2013 16.50 16.67 16.23 16.28 638,506 -0.24(-1.45%)
Jun 06, 2013 16.67 16.87 16.48 16.52 347,450 -0.10(-0.60%)
Jun 05, 2013 16.84 16.84 16.59 16.62 479,220 -0.23(-1.36%)
Jun 04, 2013 16.79 16.88 16.65 16.85 441,916 +0.07(+0.42%)
Jun 03, 2013 16.88 16.88 16.54 16.78 469,247 +0.02(+0.12%)
May 31, 2013 16.83 17.04 16.75 16.76 1,066,120 -0.15(-0.89%)
May 30, 2013 16.86 17.08 16.85 16.91 433,856 +0.06(+0.36%)
May 29, 2013 16.79 16.88 16.64 16.85 446,928 +0.00(+0.00%)
May 28, 2013 17.15 17.28 16.80 16.85 910,303 -0.27(-1.58%)
May 24, 2013 17.48 17.53 17.08 17.12 644,540 -0.42(-2.39%)
May 23, 2013 17.52 17.58 17.27 17.54 575,902 -0.02(-0.11%)
May 22, 2013 17.40 17.64 17.40 17.56 817,043 +0.13(+0.75%)
May 21, 2013 17.61 17.65 17.30 17.43 311,015 -0.23(-1.30%)
May 20, 2013 17.75 17.90 17.61 17.66 388,657 -0.10(-0.56%)
May 17, 2013 17.73 17.77 17.54 17.76 1,015,474 +0.03(+0.17%)
May 16, 2013 18.09 18.19 17.71 17.73 689,255 -0.37(-2.04%)
May 15, 2013 18.17 18.26 18.08 18.10 690,304 -0.23(-1.25%)
May 13, 2013 18.53 18.54 18.29 18.33 458,182 -0.25(-1.35%)
May 10, 2013 18.57 18.66 18.52 18.58 319,242 -0.04(-0.21%)
May 09, 2013 18.75 18.75 18.58 18.62 499,152 -0.17(-0.90%)
May 08, 2013 18.89 19.15 18.71 18.79 533,884 -0.04(-0.21%)
May 07, 2013 18.71 18.86 18.71 18.83 514,051 +0.04(+0.21%)
May 06, 2013 18.72 18.87 18.64 18.79 577,691 +0.04(+0.21%)
May 03, 2013 18.77 18.92 18.72 18.75 509,940 +0.03(+0.16%)
May 02, 2013 18.95 18.95 18.57 18.72 1,013,704 +0.00(+0.00%)
May 01, 2013 18.60 18.90 18.60 18.72 628,050 -0.16(-0.85%)
Apr 30, 2013 18.63 18.89 18.50 18.88 924,912 +0.18(+0.96%)
Apr 29, 2013 18.75 18.88 18.60 18.70 782,742 -0.04(-0.21%)
Apr 26, 2013 18.93 18.91 18.70 18.74 886,117 -0.17(-0.90%)
Apr 25, 2013 19.12 19.16 18.89 18.91 406,650 -0.17(-0.89%)
Apr 24, 2013 18.82 19.09 18.81 19.08 626,192 +0.28(+1.49%)
Apr 23, 2013 19.03 19.05 18.75 18.80 528,250 -0.18(-0.95%)
Apr 22, 2013 19.20 19.20 18.85 18.98 697,062 -0.12(-0.63%)
Apr 19, 2013 18.94 19.10 18.90 19.10 749,779 +0.17(+0.90%)
Apr 18, 2013 19.06 19.18 18.86 18.93 534,798 -0.01(-0.05%)
Apr 17, 2013 19.06 19.12 18.84 18.94 2,283,930 -0.33(-1.71%)
Apr 16, 2013 19.05 19.28 19.05 19.27 625,843 +0.34(+1.80%)
Apr 15, 2013 19.38 19.38 18.77 18.93 677,462 -0.57(-2.92%)
Apr 12, 2013 19.22 19.55 19.19 19.50 982,871 +0.19(+0.98%)
Apr 11, 2013 19.43 19.43 19.18 19.31 1,046,624 -0.03(-0.16%)
Apr 10, 2013 19.50 19.56 19.34 19.34 1,295,479 -0.11(-0.57%)
Apr 09, 2013 19.38 19.49 19.27 19.45 1,391,518 +0.08(+0.41%)
Apr 08, 2013 19.13 19.40 19.13 19.37 1,122,611 +0.22(+1.15%)
Apr 05, 2013 19.02 19.18 18.96 19.15 1,287,951 +0.05(+0.26%)
Apr 04, 2013 19.15 19.25 19.06 19.10 1,181,675 +0.06(+0.32%)
Apr 03, 2013 19.23 19.25 19.02 19.04 2,667,099 -0.22(-1.14%)
Apr 02, 2013 19.13 19.33 19.08 19.26 840,475 +0.13(+0.68%)
Apr 01, 2013 19.21 19.31 19.09 19.13 850,604 -0.11(-0.57%)
Mar 28, 2013 19.07 19.30 19.03 19.24 2,054,354 +0.12(+0.63%)
Mar 27, 2013 19.35 19.40 19.10 19.12 1,242,275 -0.23(-1.19%)
Mar 26, 2013 19.29 19.51 19.29 19.35 1,437,341 +0.04(+0.21%)
Mar 25, 2013 19.65 19.74 19.09 19.31 1,479,599 -0.22(-1.13%)
Mar 22, 2013 18.95 19.60 18.95 19.53 2,474,481 +0.61(+3.22%)
Mar 21, 2013 18.84 18.99 18.72 18.92 1,658,053 -0.01(-0.05%)
Mar 20, 2013 18.74 18.96 18.71 18.93 1,757,103 +0.21(+1.12%)
Mar 19, 2013 18.69 18.73 18.60 18.72 1,742,853 +0.07(+0.38%)
Mar 18, 2013 18.52 18.69 18.45 18.65 745,095 +0.00(+0.00%)
Mar 15, 2013 18.57 18.65 18.50 18.65 866,818 +0.06(+0.32%)
Mar 14, 2013 18.61 18.66 18.56 18.59 863,385 -0.03(-0.16%)
Mar 13, 2013 18.64 18.68 18.57 18.62 658,386 -0.06(-0.32%)
Mar 12, 2013 18.74 18.75 18.64 18.68 444,654 -0.03(-0.16%)
Mar 11, 2013 18.79 18.79 18.69 18.71 1,144,142 -0.07(-0.37%)
Mar 08, 2013 18.86 18.86 18.68 18.78 596,461 -0.08(-0.42%)
Mar 07, 2013 18.86 19.00 18.79 18.86 842,503 +0.01(+0.05%)
Mar 06, 2013 18.89 18.99 18.80 18.85 687,508 +0.01(+0.05%)
Mar 05, 2013 18.84 18.99 18.77 18.84 1,696,244 +0.14(+0.75%)
Mar 04, 2013 18.70 18.83 18.66 18.70 1,095,346 +0.00(+0.00%)
Mar 01, 2013 18.71 18.81 18.63 18.70 1,487,056 +0.11(+0.59%)
Feb 28, 2013 18.78 18.90 18.59 18.59 1,752,107 -0.24(-1.27%)
Feb 27, 2013 18.77 18.84 18.51 18.83 581,537 +0.00(+0.00%)
Feb 26, 2013 18.97 19.01 18.74 18.83 413,520 -0.20(-1.05%)
Feb 25, 2013 19.31 19.38 19.01 19.03 284,761 -0.29(-1.50%)
Feb 22, 2013 19.40 19.40 19.20 19.32 387,847 +0.01(+0.05%)
Feb 21, 2013 19.23 19.32 19.08 19.31 658,785 +0.01(+0.05%)
Feb 20, 2013 19.55 19.70 19.16 19.30 445,692 -0.30(-1.53%)
Feb 19, 2013 19.34 19.62 19.21 19.60 955,327 +0.29(+1.50%)
Feb 15, 2013 19.41 19.46 19.22 19.31 358,104 -0.19(-0.97%)
Feb 14, 2013 19.63 19.63 19.39 19.50 472,485 -0.12(-0.61%)
Feb 13, 2013 19.58 19.72 19.52 19.62 538,671 +0.05(+0.26%)
Feb 12, 2013 19.51 19.64 19.39 19.57 352,000 -0.03(-0.15%)
Feb 11, 2013 19.66 19.73 19.54 19.60 206,296 -0.15(-0.76%)
Feb 08, 2013 19.60 19.76 19.53 19.75 316,228 +0.03(+0.15%)
Feb 07, 2013 19.51 19.72 19.51 19.72 274,578 +0.12(+0.61%)
Feb 06, 2013 19.64 19.70 19.55 19.60 281,003 +0.01(+0.05%)
Feb 04, 2013 19.73 19.74 19.49 19.59 276,640 -0.26(-1.31%)
Feb 01, 2013 19.75 19.97 19.75 19.85 702,734 +0.20(+1.02%)
Jan 31, 2013 19.49 19.89 19.31 19.65 777,757 +0.12(+0.61%)
Jan 30, 2013 19.14 19.67 18.90 19.53 581,853 +0.43(+2.25%)
Jan 29, 2013 19.12 19.19 19.02 19.10 601,589 -0.04(-0.21%)
Jan 28, 2013 19.22 19.25 19.02 19.14 440,311 -0.09(-0.47%)
Jan 25, 2013 19.30 19.30 19.11 19.23 375,908 -0.02(-0.10%)
Jan 24, 2013 19.31 19.31 19.02 19.25 666,524 -0.05(-0.26%)
Jan 23, 2013 19.65 19.69 19.21 19.30 481,948 -0.38(-1.93%)
Jan 22, 2013 19.52 19.78 19.52 19.68 449,439 +0.22(+1.13%)
Jan 18, 2013 19.04 19.50 19.04 19.46 552,623 +0.42(+2.21%)
Jan 17, 2013 18.98 19.15 18.93 19.04 605,481 +0.14(+0.74%)
Jan 16, 2013 18.68 18.92 18.60 18.90 435,056 +0.13(+0.69%)
Jan 15, 2013 18.68 18.78 18.59 18.77 496,330 +0.07(+0.37%)
Jan 14, 2013 18.60 18.77 18.51 18.70 607,689 +0.05(+0.27%)
Jan 11, 2013 18.75 18.82 18.61 18.65 306,404 -0.04(-0.21%)
Jan 10, 2013 18.81 18.81 18.59 18.69 410,361 -0.01(-0.05%)
Jan 09, 2013 18.85 18.88 18.66 18.70 365,558 -0.11(-0.58%)
Jan 08, 2013 18.90 18.97 18.73 18.81 597,999 -0.19(-1.00%)
Jan 07, 2013 18.75 19.20 18.65 19.00 614,052 +0.17(+0.90%)
Jan 04, 2013 18.69 18.83 18.60 18.83 357,936 +0.23(+1.24%)
Jan 03, 2013 18.71 18.75 18.33 18.60 1,023,813 +0.31(+1.69%)
Jan 02, 2013 18.35 18.42 18.25 18.29 731,683 +0.12(+0.66%)
Dec 31, 2012 18.08 18.29 17.88 18.17 238,705 -0.01(-0.06%)
Dec 28, 2012 17.94 18.24 17.89 18.18 451,360 +0.07(+0.39%)
Dec 27, 2012 18.09 18.20 17.96 18.11 380,438 +0.05(+0.28%)
Dec 26, 2012 18.11 18.22 17.93 18.06 512,217 -0.08(-0.44%)
Dec 24, 2012 18.06 18.26 18.02 18.14 178,610 -0.03(-0.17%)
Dec 21, 2012 18.10 18.24 17.93 18.17 638,351 -0.02(-0.11%)
Dec 20, 2012 18.23 18.40 18.14 18.19 742,571 -0.08(-0.44%)
Dec 19, 2012 18.45 18.46 18.21 18.27 356,695 -0.12(-0.65%)
Dec 18, 2012 18.36 18.45 18.16 18.39 509,552 +0.06(+0.33%)
Dec 17, 2012 18.09 18.33 17.99 18.33 447,044 +0.20(+1.10%)
Dec 14, 2012 17.92 18.15 17.87 18.13 489,210 +0.19(+1.06%)
Dec 13, 2012 17.90 18.00 17.87 17.94 742,432 +0.02(+0.11%)
Dec 12, 2012 18.00 18.06 17.77 17.92 793,041 -0.01(-0.06%)
Dec 11, 2012 17.84 18.16 17.81 17.93 1,370,282 +0.12(+0.67%)
Dec 10, 2012 17.79 17.87 17.59 17.81 860,692 +0.20(+1.14%)
Dec 07, 2012 17.27 17.74 17.22 17.61 771,671 +0.21(+1.21%)
Dec 06, 2012 17.35 17.53 17.34 17.40 335,363 +0.11(+0.64%)
Dec 05, 2012 17.17 17.46 17.17 17.29 373,054 +0.10(+0.58%)
Dec 04, 2012 17.14 17.22 17.03 17.19 366,646 +0.24(+1.42%)
Nov 30, 2012 17.08 17.15 16.83 16.95 776,909 -0.21(-1.22%)
Nov 29, 2012 17.20 17.26 17.05 17.16 579,251 +0.05(+0.29%)
Nov 28, 2012 17.08 17.11 16.99 17.11 335,051 -0.02(-0.12%)
Nov 27, 2012 16.96 17.14 16.91 17.13 714,969 +0.20(+1.18%)
Nov 26, 2012 16.67 17.07 16.67 16.93 750,729 +0.33(+1.99%)
Nov 23, 2012 16.57 16.71 16.47 16.60 357,500 +0.11(+0.67%)
Nov 21, 2012 16.40 16.56 16.23 16.49 938,476 +0.09(+0.55%)
Nov 20, 2012 16.56 16.56 16.24 16.40 708,972 -0.07(-0.43%)
Nov 19, 2012 16.51 16.67 16.43 16.47 566,915 +0.02(+0.12%)
Nov 16, 2012 16.36 16.52 16.26 16.45 462,185 +0.07(+0.43%)
Nov 15, 2012 16.24 16.49 16.24 16.38 443,333 +0.07(+0.43%)
Nov 14, 2012 16.45 16.56 16.29 16.31 345,411 -0.15(-0.91%)
Nov 13, 2012 16.56 16.68 16.39 16.46 380,428 -0.22(-1.32%)
Nov 12, 2012 16.80 16.82 16.57 16.68 534,756 -0.14(-0.83%)
Nov 09, 2012 17.11 17.31 16.77 16.82 664,159 -0.39(-2.27%)
Nov 08, 2012 17.36 17.38 17.15 17.21 412,174 -0.03(-0.17%)
Nov 07, 2012 17.33 17.48 17.11 17.24 696,336 -0.24(-1.37%)
Nov 06, 2012 17.25 17.59 17.12 17.48 746,969 +0.22(+1.27%)
Nov 05, 2012 17.22 17.31 17.12 17.26 508,873 +0.09(+0.52%)
Nov 02, 2012 17.53 17.53 17.15 17.17 501,134 -0.23(-1.32%)
Nov 01, 2012 17.05 17.51 16.97 17.40 530,554 +0.46(+2.72%)
Oct 31, 2012 17.07 17.45 16.88 16.94 677,067 -0.20(-1.17%)
Oct 26, 2012 17.15 17.14 17.14 17.14 833,700 +0.04(+0.23%)
Oct 25, 2012 17.35 17.40 17.04 17.10 610,465 -0.12(-0.70%)
Oct 24, 2012 16.79 17.43 16.74 17.22 486,179 +0.42(+2.50%)
Oct 23, 2012 16.83 16.85 16.68 16.80 273,841 -0.18(-1.06%)
Oct 19, 2012 17.24 17.24 16.85 16.98 305,610 -0.21(-1.22%)
Oct 18, 2012 17.16 17.25 17.07 17.19 350,681 +0.09(+0.53%)
Oct 17, 2012 16.98 17.19 16.87 17.10 653,983 +0.10(+0.59%)
Oct 16, 2012 17.10 17.25 16.90 17.00 255,345 +0.05(+0.29%)
Oct 15, 2012 16.80 16.99 16.70 16.95 178,499 +0.11(+0.65%)
Oct 12, 2012 16.81 17.06 16.77 16.84 125,675 -0.04(-0.24%)
Oct 11, 2012 16.80 17.12 16.80 16.88 217,188 +0.15(+0.90%)
Oct 10, 2012 16.85 16.94 16.66 16.73 197,519 -0.12(-0.71%)
Oct 09, 2012 17.05 17.19 16.82 16.85 415,014 -0.17(-1.00%)
Oct 08, 2012 16.80 17.09 16.70 17.02 347,114 +0.09(+0.53%)
Oct 05, 2012 16.85 17.03 16.81 16.93 167,403 +0.09(+0.53%)
Oct 04, 2012 16.70 16.87 16.61 16.84 217,608 +0.18(+1.08%)
Oct 03, 2012 16.85 16.91 16.16 16.66 1,056,102 -0.15(-0.89%)
Oct 02, 2012 16.91 16.96 16.71 16.81 431,747 -0.03(-0.18%)
Oct 01, 2012 16.44 16.88 16.28 16.84 1,269,459 +0.45(+2.75%)
Sep 28, 2012 16.36 16.41 16.27 16.39 512,649 -0.04(-0.24%)
Sep 27, 2012 16.47 16.60 16.33 16.43 444,414 +0.09(+0.55%)
Sep 26, 2012 16.02 16.56 16.00 16.34 832,716 +0.19(+1.18%)
Sep 25, 2012 16.35 16.38 16.11 16.15 440,075 -0.09(-0.55%)
Sep 24, 2012 16.40 16.50 16.16 16.24 469,935 -0.19(-1.16%)
Sep 21, 2012 16.46 16.51 16.29 16.43 888,010 -0.02(-0.12%)
Sep 20, 2012 16.60 16.66 16.42 16.45 253,265 -0.18(-1.08%)
Sep 19, 2012 16.67 16.72 16.53 16.63 235,189 -0.06(-0.36%)
Sep 18, 2012 16.53 16.87 16.53 16.69 405,817 +0.02(+0.12%)
Sep 17, 2012 16.60 16.73 16.57 16.67 402,390 +0.03(+0.18%)
Sep 14, 2012 16.69 16.78 16.61 16.64 311,637 +0.03(+0.18%)
Sep 13, 2012 16.40 16.68 16.38 16.61 489,800 +0.21(+1.28%)
Sep 12, 2012 16.77 16.77 16.34 16.40 362,583 -0.27(-1.62%)
Sep 11, 2012 16.49 16.70 16.46 16.67 141,963 +0.19(+1.15%)
Sep 10, 2012 16.60 16.65 16.35 16.48 768,447 -0.18(-1.08%)
Sep 07, 2012 16.59 16.81 16.56 16.66 345,123 +0.18(+1.09%)
Sep 06, 2012 16.31 16.63 16.21 16.48 571,982 +0.25(+1.54%)
Sep 05, 2012 16.23 16.31 16.12 16.23 171,489 -0.04(-0.25%)
Sep 04, 2012 16.40 16.44 16.21 16.27 316,854 -0.20(-1.21%)
Aug 31, 2012 16.45 16.51 16.29 16.47 360,029 +0.06(+0.37%)
Aug 30, 2012 16.47 16.49 16.35 16.41 443,169 -0.04(-0.24%)
Aug 29, 2012 16.52 16.61 16.40 16.45 393,758 -0.25(-1.50%)
Aug 27, 2012 16.85 16.90 16.69 16.70 276,405 -0.17(-1.01%)
Aug 24, 2012 16.99 17.06 16.83 16.87 189,510 +0.01(+0.06%)
Aug 23, 2012 16.99 16.99 16.76 16.86 288,492 -0.11(-0.65%)
Aug 22, 2012 17.11 17.25 16.87 16.97 328,991 -0.14(-0.82%)
Aug 21, 2012 17.01 17.34 17.01 17.11 591,688 +0.04(+0.23%)
Aug 20, 2012 16.75 17.15 16.75 17.07 339,059 +0.13(+0.77%)
Aug 17, 2012 16.71 17.05 16.71 16.94 503,352 +0.22(+1.32%)
Aug 16, 2012 16.71 16.79 16.56 16.72 306,364 -0.03(-0.18%)
Aug 15, 2012 16.65 16.82 16.65 16.75 467,297 +0.01(+0.06%)
Aug 14, 2012 16.84 16.86 16.64 16.74 455,051 -0.09(-0.53%)
Aug 13, 2012 17.05 17.07 16.68 16.83 491,492 -0.27(-1.58%)
Aug 10, 2012 17.46 17.49 16.93 17.10 476,062 -0.40(-2.29%)
Aug 09, 2012 17.37 17.60 17.01 17.50 1,125,021 +0.08(+0.46%)
Aug 08, 2012 17.38 17.53 17.19 17.42 458,199 +0.17(+0.99%)
Aug 07, 2012 17.79 18.16 17.22 17.25 635,644 -0.40(-2.27%)
Aug 06, 2012 17.33 17.68 17.26 17.65 997,180 +0.30(+1.73%)
Aug 03, 2012 16.70 17.62 16.54 17.35 1,985,934 +0.87(+5.28%)
Aug 02, 2012 16.52 16.68 16.38 16.48 837,990 -0.17(-1.02%)
Aug 01, 2012 16.65 16.65 16.65 16.65 817,220 +0.10(+0.60%)
Jul 31, 2012 16.57 16.90 16.46 16.55 2,106,091 +0.16(+0.98%)
Jul 30, 2012 16.06 16.43 16.01 16.39 671,862 +0.24(+1.49%)
Jul 27, 2012 16.81 17.18 15.50 16.15 2,616,923 -0.63(-3.75%)
Jul 26, 2012 18.23 18.58 16.16 16.78 1,914,345 -2.25(-11.82%)
Jul 25, 2012 18.91 19.08 18.91 19.03 256,019 +0.09(+0.48%)
Jul 24, 2012 19.05 19.14 18.82 18.94 259,739 +0.00(+0.00%)
Jul 23, 2012 19.00 19.07 18.82 18.94 264,555 -0.26(-1.35%)
Jul 20, 2012 19.23 19.43 19.16 19.20 289,958 -0.07(-0.36%)
Jul 19, 2012 19.95 19.95 19.15 19.27 935,184 -0.59(-2.97%)
Jul 18, 2012 19.60 19.98 19.56 19.86 324,975 +0.12(+0.61%)
Jul 17, 2012 19.96 19.96 19.47 19.74 272,952 +0.19(+0.97%)
Jul 16, 2012 19.54 19.58 19.33 19.55 286,626 +0.03(+0.15%)
Jul 13, 2012 19.21 19.52 19.18 19.52 349,879 +0.39(+2.04%)
Jul 12, 2012 19.11 19.17 18.84 19.13 439,044 -0.03(-0.16%)
Jul 11, 2012 18.90 19.20 18.82 19.16 303,386 +0.25(+1.32%)
Jul 10, 2012 18.93 19.05 18.82 18.91 414,374 -0.02(-0.11%)
Jul 09, 2012 18.65 18.96 18.65 18.93 435,632 +0.16(+0.85%)
Jul 06, 2012 18.80 18.89 18.63 18.77 221,809 -0.20(-1.05%)
Jul 05, 2012 18.88 19.00 18.72 18.97 191,509 +0.11(+0.58%)
Jul 03, 2012 18.80 18.95 18.73 18.86 214,079 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.