Enersis Americas S.A. American ADR (NY: ENIA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.96	16.49	15.84	16.36	1,228,013	+0.30(+1.87%)
Jun 27, 2013	15.58	16.13	15.49	16.06	1,066,002	+0.58(+3.75%)
Jun 26, 2013	15.47	15.57	15.37	15.48	1,130,132	+0.06(+0.39%)
Jun 25, 2013	14.82	15.55	14.82	15.42	937,245	+0.66(+4.47%)
Jun 24, 2013	14.70	14.78	14.39	14.76	743,313	-0.15(-1.01%)
Jun 21, 2013	14.95	15.04	14.73	14.91	753,609	-0.03(-0.20%)
Jun 20, 2013	15.43	15.50	14.90	14.94	1,100,827	-0.66(-4.23%)
Jun 19, 2013	15.98	16.09	15.57	15.60	755,485	-0.41(-2.56%)
Jun 18, 2013	16.16	16.16	16.00	16.01	494,188	-0.15(-0.93%)
Jun 17, 2013	16.22	16.40	16.12	16.16	829,262	-0.06(-0.37%)
Jun 14, 2013	16.34	16.38	16.19	16.22	765,709	+0.04(+0.25%)
Jun 13, 2013	15.54	16.26	15.54	16.18	760,490	+0.58(+3.72%)
Jun 12, 2013	16.01	16.07	15.57	15.60	597,335	-0.32(-2.01%)
Jun 11, 2013	15.83	16.06	15.76	15.92	599,960	-0.05(-0.31%)
Jun 10, 2013	16.60	16.60	15.97	15.97	1,093,917	-0.31(-1.90%)
Jun 07, 2013	16.50	16.67	16.23	16.28	638,506	-0.24(-1.45%)
Jun 06, 2013	16.67	16.87	16.48	16.52	347,450	-0.10(-0.60%)
Jun 05, 2013	16.84	16.84	16.59	16.62	479,220	-0.23(-1.36%)
Jun 04, 2013	16.79	16.88	16.65	16.85	441,916	+0.07(+0.42%)
Jun 03, 2013	16.88	16.88	16.54	16.78	469,247	+0.02(+0.12%)
May 31, 2013	16.83	17.04	16.75	16.76	1,066,120	-0.15(-0.89%)
May 30, 2013	16.86	17.08	16.85	16.91	433,856	+0.06(+0.36%)
May 29, 2013	16.79	16.88	16.64	16.85	446,928	+0.00(+0.00%)
May 28, 2013	17.15	17.28	16.80	16.85	910,303	-0.27(-1.58%)
May 24, 2013	17.48	17.53	17.08	17.12	644,540	-0.42(-2.39%)
May 23, 2013	17.52	17.58	17.27	17.54	575,902	-0.02(-0.11%)
May 22, 2013	17.40	17.64	17.40	17.56	817,043	+0.13(+0.75%)
May 21, 2013	17.61	17.65	17.30	17.43	311,015	-0.23(-1.30%)
May 20, 2013	17.75	17.90	17.61	17.66	388,657	-0.10(-0.56%)
May 17, 2013	17.73	17.77	17.54	17.76	1,015,474	+0.03(+0.17%)
May 16, 2013	18.09	18.19	17.71	17.73	689,255	-0.37(-2.04%)
May 15, 2013	18.17	18.26	18.08	18.10	690,304	-0.23(-1.25%)
May 13, 2013	18.53	18.54	18.29	18.33	458,182	-0.25(-1.35%)
May 10, 2013	18.57	18.66	18.52	18.58	319,242	-0.04(-0.21%)
May 09, 2013	18.75	18.75	18.58	18.62	499,152	-0.17(-0.90%)
May 08, 2013	18.89	19.15	18.71	18.79	533,884	-0.04(-0.21%)
May 07, 2013	18.71	18.86	18.71	18.83	514,051	+0.04(+0.21%)
May 06, 2013	18.72	18.87	18.64	18.79	577,691	+0.04(+0.21%)
May 03, 2013	18.77	18.92	18.72	18.75	509,940	+0.03(+0.16%)
May 02, 2013	18.95	18.95	18.57	18.72	1,013,704	+0.00(+0.00%)
May 01, 2013	18.60	18.90	18.60	18.72	628,050	-0.16(-0.85%)
Apr 30, 2013	18.63	18.89	18.50	18.88	924,912	+0.18(+0.96%)
Apr 29, 2013	18.75	18.88	18.60	18.70	782,742	-0.04(-0.21%)
Apr 26, 2013	18.93	18.91	18.70	18.74	886,117	-0.17(-0.90%)
Apr 25, 2013	19.12	19.16	18.89	18.91	406,650	-0.17(-0.89%)
Apr 24, 2013	18.82	19.09	18.81	19.08	626,192	+0.28(+1.49%)
Apr 23, 2013	19.03	19.05	18.75	18.80	528,250	-0.18(-0.95%)
Apr 22, 2013	19.20	19.20	18.85	18.98	697,062	-0.12(-0.63%)
Apr 19, 2013	18.94	19.10	18.90	19.10	749,779	+0.17(+0.90%)
Apr 18, 2013	19.06	19.18	18.86	18.93	534,798	-0.01(-0.05%)
Apr 17, 2013	19.06	19.12	18.84	18.94	2,283,930	-0.33(-1.71%)
Apr 16, 2013	19.05	19.28	19.05	19.27	625,843	+0.34(+1.80%)
Apr 15, 2013	19.38	19.38	18.77	18.93	677,462	-0.57(-2.92%)
Apr 12, 2013	19.22	19.55	19.19	19.50	982,871	+0.19(+0.98%)
Apr 11, 2013	19.43	19.43	19.18	19.31	1,046,624	-0.03(-0.16%)
Apr 10, 2013	19.50	19.56	19.34	19.34	1,295,479	-0.11(-0.57%)
Apr 09, 2013	19.38	19.49	19.27	19.45	1,391,518	+0.08(+0.41%)
Apr 08, 2013	19.13	19.40	19.13	19.37	1,122,611	+0.22(+1.15%)
Apr 05, 2013	19.02	19.18	18.96	19.15	1,287,951	+0.05(+0.26%)
Apr 04, 2013	19.15	19.25	19.06	19.10	1,181,675	+0.06(+0.32%)
Apr 03, 2013	19.23	19.25	19.02	19.04	2,667,099	-0.22(-1.14%)
Apr 02, 2013	19.13	19.33	19.08	19.26	840,475	+0.13(+0.68%)
Apr 01, 2013	19.21	19.31	19.09	19.13	850,604	-0.11(-0.57%)
Mar 28, 2013	19.07	19.30	19.03	19.24	2,054,354	+0.12(+0.63%)
Mar 27, 2013	19.35	19.40	19.10	19.12	1,242,275	-0.23(-1.19%)
Mar 26, 2013	19.29	19.51	19.29	19.35	1,437,341	+0.04(+0.21%)
Mar 25, 2013	19.65	19.74	19.09	19.31	1,479,599	-0.22(-1.13%)
Mar 22, 2013	18.95	19.60	18.95	19.53	2,474,481	+0.61(+3.22%)
Mar 21, 2013	18.84	18.99	18.72	18.92	1,658,053	-0.01(-0.05%)
Mar 20, 2013	18.74	18.96	18.71	18.93	1,757,103	+0.21(+1.12%)
Mar 19, 2013	18.69	18.73	18.60	18.72	1,742,853	+0.07(+0.38%)
Mar 18, 2013	18.52	18.69	18.45	18.65	745,095	+0.00(+0.00%)
Mar 15, 2013	18.57	18.65	18.50	18.65	866,818	+0.06(+0.32%)
Mar 14, 2013	18.61	18.66	18.56	18.59	863,385	-0.03(-0.16%)
Mar 13, 2013	18.64	18.68	18.57	18.62	658,386	-0.06(-0.32%)
Mar 12, 2013	18.74	18.75	18.64	18.68	444,654	-0.03(-0.16%)
Mar 11, 2013	18.79	18.79	18.69	18.71	1,144,142	-0.07(-0.37%)
Mar 08, 2013	18.86	18.86	18.68	18.78	596,461	-0.08(-0.42%)
Mar 07, 2013	18.86	19.00	18.79	18.86	842,503	+0.01(+0.05%)
Mar 06, 2013	18.89	18.99	18.80	18.85	687,508	+0.01(+0.05%)
Mar 05, 2013	18.84	18.99	18.77	18.84	1,696,244	+0.14(+0.75%)
Mar 04, 2013	18.70	18.83	18.66	18.70	1,095,346	+0.00(+0.00%)
Mar 01, 2013	18.71	18.81	18.63	18.70	1,487,056	+0.11(+0.59%)
Feb 28, 2013	18.78	18.90	18.59	18.59	1,752,107	-0.24(-1.27%)
Feb 27, 2013	18.77	18.84	18.51	18.83	581,537	+0.00(+0.00%)
Feb 26, 2013	18.97	19.01	18.74	18.83	413,520	-0.20(-1.05%)
Feb 25, 2013	19.31	19.38	19.01	19.03	284,761	-0.29(-1.50%)
Feb 22, 2013	19.40	19.40	19.20	19.32	387,847	+0.01(+0.05%)
Feb 21, 2013	19.23	19.32	19.08	19.31	658,785	+0.01(+0.05%)
Feb 20, 2013	19.55	19.70	19.16	19.30	445,692	-0.30(-1.53%)
Feb 19, 2013	19.34	19.62	19.21	19.60	955,327	+0.29(+1.50%)
Feb 15, 2013	19.41	19.46	19.22	19.31	358,104	-0.19(-0.97%)
Feb 14, 2013	19.63	19.63	19.39	19.50	472,485	-0.12(-0.61%)
Feb 13, 2013	19.58	19.72	19.52	19.62	538,671	+0.05(+0.26%)
Feb 12, 2013	19.51	19.64	19.39	19.57	352,000	-0.03(-0.15%)
Feb 11, 2013	19.66	19.73	19.54	19.60	206,296	-0.15(-0.76%)
Feb 08, 2013	19.60	19.76	19.53	19.75	316,228	+0.03(+0.15%)
Feb 07, 2013	19.51	19.72	19.51	19.72	274,578	+0.12(+0.61%)
Feb 06, 2013	19.64	19.70	19.55	19.60	281,003	+0.01(+0.05%)
Feb 04, 2013	19.73	19.74	19.49	19.59	276,640	-0.26(-1.31%)
Feb 01, 2013	19.75	19.97	19.75	19.85	702,734	+0.20(+1.02%)
Jan 31, 2013	19.49	19.89	19.31	19.65	777,757	+0.12(+0.61%)
Jan 30, 2013	19.14	19.67	18.90	19.53	581,853	+0.43(+2.25%)
Jan 29, 2013	19.12	19.19	19.02	19.10	601,589	-0.04(-0.21%)
Jan 28, 2013	19.22	19.25	19.02	19.14	440,311	-0.09(-0.47%)
Jan 25, 2013	19.30	19.30	19.11	19.23	375,908	-0.02(-0.10%)
Jan 24, 2013	19.31	19.31	19.02	19.25	666,524	-0.05(-0.26%)
Jan 23, 2013	19.65	19.69	19.21	19.30	481,948	-0.38(-1.93%)
Jan 22, 2013	19.52	19.78	19.52	19.68	449,439	+0.22(+1.13%)
Jan 18, 2013	19.04	19.50	19.04	19.46	552,623	+0.42(+2.21%)
Jan 17, 2013	18.98	19.15	18.93	19.04	605,481	+0.14(+0.74%)
Jan 16, 2013	18.68	18.92	18.60	18.90	435,056	+0.13(+0.69%)
Jan 15, 2013	18.68	18.78	18.59	18.77	496,330	+0.07(+0.37%)
Jan 14, 2013	18.60	18.77	18.51	18.70	607,689	+0.05(+0.27%)
Jan 11, 2013	18.75	18.82	18.61	18.65	306,404	-0.04(-0.21%)
Jan 10, 2013	18.81	18.81	18.59	18.69	410,361	-0.01(-0.05%)
Jan 09, 2013	18.85	18.88	18.66	18.70	365,558	-0.11(-0.58%)
Jan 08, 2013	18.90	18.97	18.73	18.81	597,999	-0.19(-1.00%)
Jan 07, 2013	18.75	19.20	18.65	19.00	614,052	+0.17(+0.90%)
Jan 04, 2013	18.69	18.83	18.60	18.83	357,936	+0.23(+1.24%)
Jan 03, 2013	18.71	18.75	18.33	18.60	1,023,813	+0.31(+1.69%)
Jan 02, 2013	18.35	18.42	18.25	18.29	731,683	+0.12(+0.66%)
Dec 31, 2012	18.08	18.29	17.88	18.17	238,705	-0.01(-0.06%)
Dec 28, 2012	17.94	18.24	17.89	18.18	451,360	+0.07(+0.39%)
Dec 27, 2012	18.09	18.20	17.96	18.11	380,438	+0.05(+0.28%)
Dec 26, 2012	18.11	18.22	17.93	18.06	512,217	-0.08(-0.44%)
Dec 24, 2012	18.06	18.26	18.02	18.14	178,610	-0.03(-0.17%)
Dec 21, 2012	18.10	18.24	17.93	18.17	638,351	-0.02(-0.11%)
Dec 20, 2012	18.23	18.40	18.14	18.19	742,571	-0.08(-0.44%)
Dec 19, 2012	18.45	18.46	18.21	18.27	356,695	-0.12(-0.65%)
Dec 18, 2012	18.36	18.45	18.16	18.39	509,552	+0.06(+0.33%)
Dec 17, 2012	18.09	18.33	17.99	18.33	447,044	+0.20(+1.10%)
Dec 14, 2012	17.92	18.15	17.87	18.13	489,210	+0.19(+1.06%)
Dec 13, 2012	17.90	18.00	17.87	17.94	742,432	+0.02(+0.11%)
Dec 12, 2012	18.00	18.06	17.77	17.92	793,041	-0.01(-0.06%)
Dec 11, 2012	17.84	18.16	17.81	17.93	1,370,282	+0.12(+0.67%)
Dec 10, 2012	17.79	17.87	17.59	17.81	860,692	+0.20(+1.14%)
Dec 07, 2012	17.27	17.74	17.22	17.61	771,671	+0.21(+1.21%)
Dec 06, 2012	17.35	17.53	17.34	17.40	335,363	+0.11(+0.64%)
Dec 05, 2012	17.17	17.46	17.17	17.29	373,054	+0.10(+0.58%)
Dec 04, 2012	17.14	17.22	17.03	17.19	366,646	+0.24(+1.42%)
Nov 30, 2012	17.08	17.15	16.83	16.95	776,909	-0.21(-1.22%)
Nov 29, 2012	17.20	17.26	17.05	17.16	579,251	+0.05(+0.29%)
Nov 28, 2012	17.08	17.11	16.99	17.11	335,051	-0.02(-0.12%)
Nov 27, 2012	16.96	17.14	16.91	17.13	714,969	+0.20(+1.18%)
Nov 26, 2012	16.67	17.07	16.67	16.93	750,729	+0.33(+1.99%)
Nov 23, 2012	16.57	16.71	16.47	16.60	357,500	+0.11(+0.67%)
Nov 21, 2012	16.40	16.56	16.23	16.49	938,476	+0.09(+0.55%)
Nov 20, 2012	16.56	16.56	16.24	16.40	708,972	-0.07(-0.43%)
Nov 19, 2012	16.51	16.67	16.43	16.47	566,915	+0.02(+0.12%)
Nov 16, 2012	16.36	16.52	16.26	16.45	462,185	+0.07(+0.43%)
Nov 15, 2012	16.24	16.49	16.24	16.38	443,333	+0.07(+0.43%)
Nov 14, 2012	16.45	16.56	16.29	16.31	345,411	-0.15(-0.91%)
Nov 13, 2012	16.56	16.68	16.39	16.46	380,428	-0.22(-1.32%)
Nov 12, 2012	16.80	16.82	16.57	16.68	534,756	-0.14(-0.83%)
Nov 09, 2012	17.11	17.31	16.77	16.82	664,159	-0.39(-2.27%)
Nov 08, 2012	17.36	17.38	17.15	17.21	412,174	-0.03(-0.17%)
Nov 07, 2012	17.33	17.48	17.11	17.24	696,336	-0.24(-1.37%)
Nov 06, 2012	17.25	17.59	17.12	17.48	746,969	+0.22(+1.27%)
Nov 05, 2012	17.22	17.31	17.12	17.26	508,873	+0.09(+0.52%)
Nov 02, 2012	17.53	17.53	17.15	17.17	501,134	-0.23(-1.32%)
Nov 01, 2012	17.05	17.51	16.97	17.40	530,554	+0.46(+2.72%)
Oct 31, 2012	17.07	17.45	16.88	16.94	677,067	-0.20(-1.17%)
Oct 26, 2012	17.15	17.14	17.14	17.14	833,700	+0.04(+0.23%)
Oct 25, 2012	17.35	17.40	17.04	17.10	610,465	-0.12(-0.70%)
Oct 24, 2012	16.79	17.43	16.74	17.22	486,179	+0.42(+2.50%)
Oct 23, 2012	16.83	16.85	16.68	16.80	273,841	-0.18(-1.06%)
Oct 19, 2012	17.24	17.24	16.85	16.98	305,610	-0.21(-1.22%)
Oct 18, 2012	17.16	17.25	17.07	17.19	350,681	+0.09(+0.53%)
Oct 17, 2012	16.98	17.19	16.87	17.10	653,983	+0.10(+0.59%)
Oct 16, 2012	17.10	17.25	16.90	17.00	255,345	+0.05(+0.29%)
Oct 15, 2012	16.80	16.99	16.70	16.95	178,499	+0.11(+0.65%)
Oct 12, 2012	16.81	17.06	16.77	16.84	125,675	-0.04(-0.24%)
Oct 11, 2012	16.80	17.12	16.80	16.88	217,188	+0.15(+0.90%)
Oct 10, 2012	16.85	16.94	16.66	16.73	197,519	-0.12(-0.71%)
Oct 09, 2012	17.05	17.19	16.82	16.85	415,014	-0.17(-1.00%)
Oct 08, 2012	16.80	17.09	16.70	17.02	347,114	+0.09(+0.53%)
Oct 05, 2012	16.85	17.03	16.81	16.93	167,403	+0.09(+0.53%)
Oct 04, 2012	16.70	16.87	16.61	16.84	217,608	+0.18(+1.08%)
Oct 03, 2012	16.85	16.91	16.16	16.66	1,056,102	-0.15(-0.89%)
Oct 02, 2012	16.91	16.96	16.71	16.81	431,747	-0.03(-0.18%)
Oct 01, 2012	16.44	16.88	16.28	16.84	1,269,459	+0.45(+2.75%)
Sep 28, 2012	16.36	16.41	16.27	16.39	512,649	-0.04(-0.24%)
Sep 27, 2012	16.47	16.60	16.33	16.43	444,414	+0.09(+0.55%)
Sep 26, 2012	16.02	16.56	16.00	16.34	832,716	+0.19(+1.18%)
Sep 25, 2012	16.35	16.38	16.11	16.15	440,075	-0.09(-0.55%)
Sep 24, 2012	16.40	16.50	16.16	16.24	469,935	-0.19(-1.16%)
Sep 21, 2012	16.46	16.51	16.29	16.43	888,010	-0.02(-0.12%)
Sep 20, 2012	16.60	16.66	16.42	16.45	253,265	-0.18(-1.08%)
Sep 19, 2012	16.67	16.72	16.53	16.63	235,189	-0.06(-0.36%)
Sep 18, 2012	16.53	16.87	16.53	16.69	405,817	+0.02(+0.12%)
Sep 17, 2012	16.60	16.73	16.57	16.67	402,390	+0.03(+0.18%)
Sep 14, 2012	16.69	16.78	16.61	16.64	311,637	+0.03(+0.18%)
Sep 13, 2012	16.40	16.68	16.38	16.61	489,800	+0.21(+1.28%)
Sep 12, 2012	16.77	16.77	16.34	16.40	362,583	-0.27(-1.62%)
Sep 11, 2012	16.49	16.70	16.46	16.67	141,963	+0.19(+1.15%)
Sep 10, 2012	16.60	16.65	16.35	16.48	768,447	-0.18(-1.08%)
Sep 07, 2012	16.59	16.81	16.56	16.66	345,123	+0.18(+1.09%)
Sep 06, 2012	16.31	16.63	16.21	16.48	571,982	+0.25(+1.54%)
Sep 05, 2012	16.23	16.31	16.12	16.23	171,489	-0.04(-0.25%)
Sep 04, 2012	16.40	16.44	16.21	16.27	316,854	-0.20(-1.21%)
Aug 31, 2012	16.45	16.51	16.29	16.47	360,029	+0.06(+0.37%)
Aug 30, 2012	16.47	16.49	16.35	16.41	443,169	-0.04(-0.24%)
Aug 29, 2012	16.52	16.61	16.40	16.45	393,758	-0.25(-1.50%)
Aug 27, 2012	16.85	16.90	16.69	16.70	276,405	-0.17(-1.01%)
Aug 24, 2012	16.99	17.06	16.83	16.87	189,510	+0.01(+0.06%)
Aug 23, 2012	16.99	16.99	16.76	16.86	288,492	-0.11(-0.65%)
Aug 22, 2012	17.11	17.25	16.87	16.97	328,991	-0.14(-0.82%)
Aug 21, 2012	17.01	17.34	17.01	17.11	591,688	+0.04(+0.23%)
Aug 20, 2012	16.75	17.15	16.75	17.07	339,059	+0.13(+0.77%)
Aug 17, 2012	16.71	17.05	16.71	16.94	503,352	+0.22(+1.32%)
Aug 16, 2012	16.71	16.79	16.56	16.72	306,364	-0.03(-0.18%)
Aug 15, 2012	16.65	16.82	16.65	16.75	467,297	+0.01(+0.06%)
Aug 14, 2012	16.84	16.86	16.64	16.74	455,051	-0.09(-0.53%)
Aug 13, 2012	17.05	17.07	16.68	16.83	491,492	-0.27(-1.58%)
Aug 10, 2012	17.46	17.49	16.93	17.10	476,062	-0.40(-2.29%)
Aug 09, 2012	17.37	17.60	17.01	17.50	1,125,021	+0.08(+0.46%)
Aug 08, 2012	17.38	17.53	17.19	17.42	458,199	+0.17(+0.99%)
Aug 07, 2012	17.79	18.16	17.22	17.25	635,644	-0.40(-2.27%)
Aug 06, 2012	17.33	17.68	17.26	17.65	997,180	+0.30(+1.73%)
Aug 03, 2012	16.70	17.62	16.54	17.35	1,985,934	+0.87(+5.28%)
Aug 02, 2012	16.52	16.68	16.38	16.48	837,990	-0.17(-1.02%)
Aug 01, 2012	16.65	16.65	16.65	16.65	817,220	+0.10(+0.60%)
Jul 31, 2012	16.57	16.90	16.46	16.55	2,106,091	+0.16(+0.98%)
Jul 30, 2012	16.06	16.43	16.01	16.39	671,862	+0.24(+1.49%)
Jul 27, 2012	16.81	17.18	15.50	16.15	2,616,923	-0.63(-3.75%)
Jul 26, 2012	18.23	18.58	16.16	16.78	1,914,345	-2.25(-11.82%)
Jul 25, 2012	18.91	19.08	18.91	19.03	256,019	+0.09(+0.48%)
Jul 24, 2012	19.05	19.14	18.82	18.94	259,739	+0.00(+0.00%)
Jul 23, 2012	19.00	19.07	18.82	18.94	264,555	-0.26(-1.35%)
Jul 20, 2012	19.23	19.43	19.16	19.20	289,958	-0.07(-0.36%)
Jul 19, 2012	19.95	19.95	19.15	19.27	935,184	-0.59(-2.97%)
Jul 18, 2012	19.60	19.98	19.56	19.86	324,975	+0.12(+0.61%)
Jul 17, 2012	19.96	19.96	19.47	19.74	272,952	+0.19(+0.97%)
Jul 16, 2012	19.54	19.58	19.33	19.55	286,626	+0.03(+0.15%)
Jul 13, 2012	19.21	19.52	19.18	19.52	349,879	+0.39(+2.04%)
Jul 12, 2012	19.11	19.17	18.84	19.13	439,044	-0.03(-0.16%)
Jul 11, 2012	18.90	19.20	18.82	19.16	303,386	+0.25(+1.32%)
Jul 10, 2012	18.93	19.05	18.82	18.91	414,374	-0.02(-0.11%)
Jul 09, 2012	18.65	18.96	18.65	18.93	435,632	+0.16(+0.85%)
Jul 06, 2012	18.80	18.89	18.63	18.77	221,809	-0.20(-1.05%)
Jul 05, 2012	18.88	19.00	18.72	18.97	191,509	+0.11(+0.58%)
Jul 03, 2012	18.80	18.95	18.73	18.86	214,079	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.