Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.88 14.99 14.99 14.99 579,200 +0.17(+1.15%)
Dec 30, 2013 14.88 15.06 14.74 14.82 353,160 +0.01(+0.07%)
Dec 27, 2013 14.78 14.92 14.65 14.81 406,068 +0.12(+0.82%)
Dec 26, 2013 14.86 14.91 14.64 14.69 315,561 -0.20(-1.34%)
Dec 24, 2013 14.82 15.00 14.80 14.89 95,461 +0.07(+0.47%)
Dec 23, 2013 14.75 14.92 14.75 14.82 476,974 +0.09(+0.61%)
Dec 20, 2013 14.79 14.86 14.57 14.73 946,279 -0.09(-0.61%)
Dec 19, 2013 14.95 15.04 14.70 14.82 761,914 -0.25(-1.66%)
Dec 18, 2013 15.29 15.29 14.85 15.07 843,289 -0.12(-0.79%)
Dec 17, 2013 15.29 15.44 15.17 15.19 673,289 -0.19(-1.24%)
Dec 16, 2013 15.19 15.40 15.12 15.38 444,825 +0.23(+1.52%)
Dec 13, 2013 15.02 15.17 14.94 15.15 274,301 +0.12(+0.80%)
Dec 12, 2013 15.10 15.15 14.97 15.03 907,832 -0.13(-0.86%)
Dec 11, 2013 15.30 15.30 15.07 15.16 987,173 -0.11(-0.72%)
Dec 10, 2013 15.28 15.30 15.13 15.27 868,509 +0.00(+0.00%)
Dec 09, 2013 15.11 15.35 15.08 15.27 639,114 +0.16(+1.06%)
Dec 06, 2013 15.19 15.32 15.08 15.11 261,268 -0.01(-0.07%)
Dec 05, 2013 15.05 15.26 15.03 15.12 571,286 +0.12(+0.80%)
Dec 04, 2013 15.05 15.20 14.94 15.00 458,711 -0.14(-0.92%)
Dec 03, 2013 15.46 15.53 15.06 15.14 503,630 -0.39(-2.51%)
Dec 02, 2013 15.60 15.64 15.47 15.53 544,754 -0.11(-0.70%)
Nov 29, 2013 15.45 15.64 15.34 15.64 465,297 +0.32(+2.09%)
Nov 27, 2013 15.18 15.52 15.08 15.32 466,354 +0.12(+0.79%)
Nov 26, 2013 15.17 15.21 14.93 15.20 497,347 +0.00(+0.00%)
Nov 25, 2013 15.32 15.39 15.15 15.20 306,330 -0.12(-0.78%)
Nov 22, 2013 15.17 15.39 15.09 15.32 271,328 +0.12(+0.79%)
Nov 21, 2013 15.21 15.33 15.13 15.20 371,854 +0.00(+0.00%)
Nov 20, 2013 15.48 15.52 15.06 15.20 693,681 -0.29(-1.87%)
Nov 19, 2013 15.78 15.80 15.46 15.49 368,693 -0.25(-1.59%)
Nov 18, 2013 15.79 15.81 15.62 15.74 286,692 -0.01(-0.06%)
Nov 15, 2013 15.54 15.75 15.50 15.75 509,251 +0.28(+1.81%)
Nov 14, 2013 15.42 15.57 15.10 15.47 515,047 +0.09(+0.59%)
Nov 13, 2013 15.59 15.59 15.37 15.38 348,835 -0.25(-1.60%)
Nov 12, 2013 15.58 15.75 15.52 15.63 613,551 +0.05(+0.32%)
Nov 11, 2013 15.87 15.92 15.55 15.58 543,840 -0.35(-2.20%)
Nov 08, 2013 16.16 16.16 15.73 15.93 553,194 -0.27(-1.67%)
Nov 07, 2013 16.57 16.66 16.15 16.20 460,916 -0.36(-2.17%)
Nov 06, 2013 16.54 16.70 16.45 16.56 374,992 +0.06(+0.36%)
Nov 05, 2013 16.53 16.66 16.45 16.50 414,865 -0.15(-0.90%)
Nov 04, 2013 16.51 16.77 16.50 16.65 685,563 +0.23(+1.40%)
Nov 01, 2013 16.57 16.75 16.28 16.42 636,303 -0.08(-0.48%)
Oct 31, 2013 16.82 16.93 16.43 16.50 449,764 -0.32(-1.90%)
Oct 30, 2013 16.53 17.02 16.53 16.82 831,921 +0.23(+1.39%)
Oct 29, 2013 16.74 16.74 16.48 16.59 643,223 -0.15(-0.90%)
Oct 28, 2013 16.93 16.96 16.65 16.74 435,939 -0.19(-1.12%)
Oct 25, 2013 16.90 16.94 16.78 16.93 757,227 +0.08(+0.47%)
Oct 24, 2013 16.94 16.96 16.75 16.85 245,265 -0.02(-0.12%)
Oct 23, 2013 16.80 16.93 16.73 16.87 995,743 -0.11(-0.65%)
Oct 22, 2013 16.92 17.22 16.88 16.98 1,070,980 +0.08(+0.47%)
Oct 21, 2013 16.99 17.03 16.79 16.90 370,561 -0.03(-0.18%)
Oct 18, 2013 17.06 17.06 16.77 16.93 336,121 -0.05(-0.29%)
Oct 17, 2013 16.88 16.99 16.72 16.98 249,705 +0.10(+0.59%)
Oct 16, 2013 17.00 17.00 16.74 16.88 225,159 -0.01(-0.06%)
Oct 15, 2013 16.88 16.93 16.69 16.89 493,688 -0.04(-0.24%)
Oct 14, 2013 16.89 16.93 16.70 16.93 247,525 -0.06(-0.35%)
Oct 11, 2013 17.04 17.04 16.84 16.99 329,212 -0.08(-0.47%)
Oct 10, 2013 16.78 17.08 16.61 17.07 436,905 +0.49(+2.96%)
Oct 09, 2013 16.35 16.65 16.34 16.58 358,451 +0.23(+1.41%)
Oct 08, 2013 16.44 16.47 16.35 16.35 827,312 -0.05(-0.30%)
Oct 07, 2013 16.37 16.47 16.23 16.40 317,461 +0.04(+0.24%)
Oct 04, 2013 16.35 16.47 16.28 16.36 319,334 +0.00(+0.00%)
Oct 03, 2013 16.26 16.43 16.24 16.36 200,959 +0.06(+0.37%)
Oct 02, 2013 16.21 16.33 16.11 16.30 237,907 +0.07(+0.43%)
Oct 01, 2013 16.17 16.33 16.07 16.23 1,443,327 +0.17(+1.06%)
Sep 30, 2013 16.19 16.30 15.95 16.06 662,638 -0.27(-1.65%)
Sep 27, 2013 16.30 16.50 16.24 16.33 515,852 -0.16(-0.97%)
Sep 26, 2013 16.64 16.78 16.48 16.49 463,874 -0.10(-0.60%)
Sep 25, 2013 16.84 16.84 16.59 16.59 626,978 -0.27(-1.60%)
Sep 24, 2013 17.19 17.23 16.85 16.86 620,580 -0.38(-2.20%)
Sep 23, 2013 17.05 17.35 17.05 17.24 356,960 +0.19(+1.11%)
Sep 20, 2013 17.59 17.59 16.99 17.05 226,130 -0.51(-2.90%)
Sep 19, 2013 17.61 17.66 17.32 17.56 801,876 -0.03(-0.17%)
Sep 18, 2013 16.79 17.66 16.64 17.59 584,975 +0.80(+4.76%)
Sep 17, 2013 16.85 16.87 16.69 16.79 314,178 -0.07(-0.42%)
Sep 16, 2013 16.81 16.89 16.61 16.86 581,118 +0.34(+2.06%)
Sep 13, 2013 16.30 16.53 16.25 16.52 808,256 +0.26(+1.60%)
Sep 12, 2013 16.67 16.67 16.22 16.26 484,072 -0.38(-2.28%)
Sep 11, 2013 16.41 16.64 16.25 16.64 996,160 +0.28(+1.71%)
Sep 10, 2013 16.46 16.48 16.22 16.36 546,318 -0.01(-0.06%)
Sep 09, 2013 16.32 16.37 16.11 16.37 846,030 +0.23(+1.43%)
Sep 06, 2013 15.71 16.15 15.69 16.14 601,134 +0.56(+3.59%)
Sep 05, 2013 15.43 15.58 15.39 15.58 340,379 +0.11(+0.71%)
Sep 04, 2013 15.72 15.74 15.43 15.47 983,574 -0.26(-1.65%)
Sep 03, 2013 15.93 15.94 15.64 15.73 1,321,530 -0.07(-0.44%)
Aug 30, 2013 15.44 15.87 15.37 15.80 1,653,908 +0.39(+2.53%)
Aug 29, 2013 15.30 15.57 15.19 15.41 607,579 +0.13(+0.85%)
Aug 28, 2013 15.12 15.36 15.04 15.28 512,905 +0.13(+0.86%)
Aug 27, 2013 15.12 15.23 15.00 15.15 921,132 -0.06(-0.39%)
Aug 26, 2013 15.36 15.38 15.13 15.21 251,167 -0.12(-0.78%)
Aug 23, 2013 15.18 15.38 15.16 15.33 317,201 +0.15(+0.99%)
Aug 22, 2013 14.88 15.21 14.72 15.18 442,623 +0.37(+2.50%)
Aug 21, 2013 14.78 14.94 14.74 14.81 526,204 -0.13(-0.87%)
Aug 20, 2013 14.94 15.10 14.84 14.94 706,783 -0.04(-0.27%)
Aug 19, 2013 15.68 15.76 14.97 14.98 562,944 -0.70(-4.46%)
Aug 16, 2013 16.01 16.09 15.68 15.68 762,713 -0.25(-1.57%)
Aug 15, 2013 15.65 16.01 15.59 15.93 464,286 +0.07(+0.44%)
Aug 14, 2013 15.70 15.90 15.70 15.86 674,186 +0.16(+1.02%)
Aug 13, 2013 15.68 15.76 15.65 15.70 543,993 +0.00(+0.00%)
Aug 12, 2013 15.78 15.80 15.66 15.70 464,312 -0.02(-0.13%)
Aug 09, 2013 15.35 15.72 15.35 15.72 399,066 +0.39(+2.54%)
Aug 08, 2013 14.94 15.34 14.77 15.33 688,138 +0.36(+2.40%)
Aug 07, 2013 15.10 15.18 14.81 14.97 734,841 -0.23(-1.51%)
Aug 06, 2013 15.40 15.50 15.17 15.20 415,655 -0.27(-1.75%)
Aug 05, 2013 15.57 15.62 15.41 15.47 267,706 -0.09(-0.58%)
Aug 02, 2013 15.48 15.61 15.41 15.56 268,917 +0.07(+0.45%)
Aug 01, 2013 15.27 15.51 15.20 15.49 769,238 +0.29(+1.91%)
Jul 31, 2013 15.03 15.25 14.88 15.20 1,509,988 +0.14(+0.93%)
Jul 30, 2013 15.38 15.46 15.05 15.06 646,210 -0.34(-2.21%)
Jul 29, 2013 15.60 15.75 15.38 15.40 532,844 -0.37(-2.35%)
Jul 26, 2013 15.92 16.06 15.69 15.77 389,755 -0.17(-1.07%)
Jul 25, 2013 15.80 16.09 15.76 15.94 509,818 +0.10(+0.63%)
Jul 24, 2013 16.07 16.07 15.74 15.84 421,303 -0.11(-0.69%)
Jul 23, 2013 15.82 15.97 15.77 15.95 458,352 +0.15(+0.95%)
Jul 22, 2013 15.72 15.83 15.74 15.80 297,592 +0.05(+0.32%)
Jul 19, 2013 15.84 15.90 15.65 15.75 499,412 -0.08(-0.51%)
Jul 18, 2013 15.65 15.89 15.65 15.83 418,765 +0.17(+1.05%)
Jul 17, 2013 15.80 15.89 15.54 15.66 171,239 -0.07(-0.41%)
Jul 16, 2013 15.56 15.79 15.47 15.73 353,201 +0.24(+1.55%)
Jul 15, 2013 15.12 15.58 15.11 15.49 405,898 +0.33(+2.18%)
Jul 12, 2013 15.18 15.22 15.02 15.16 391,528 -0.10(-0.66%)
Jul 11, 2013 15.40 15.50 15.18 15.26 784,162 +0.02(+0.13%)
Jul 10, 2013 15.37 15.44 15.21 15.24 370,113 -0.17(-1.10%)
Jul 09, 2013 15.56 15.46 15.33 15.41 283,964 -0.05(-0.32%)
Jul 08, 2013 15.31 15.54 15.19 15.46 449,174 +0.16(+1.05%)
Jul 05, 2013 15.52 15.57 15.19 15.30 371,029 -0.27(-1.73%)
Jul 03, 2013 15.38 15.60 15.17 15.57 458,522 +0.13(+0.84%)
Jul 02, 2013 15.83 15.90 15.27 15.44 926,718 -0.46(-2.89%)
Jul 01, 2013 16.45 16.58 15.87 15.90 569,636 -0.46(-2.81%)
Jun 28, 2013 15.96 16.49 15.84 16.36 1,228,013 +0.30(+1.87%)
Jun 27, 2013 15.58 16.13 15.49 16.06 1,066,002 +0.58(+3.75%)
Jun 26, 2013 15.47 15.57 15.37 15.48 1,130,132 +0.06(+0.39%)
Jun 25, 2013 14.82 15.55 14.82 15.42 937,245 +0.66(+4.47%)
Jun 24, 2013 14.70 14.78 14.39 14.76 743,313 -0.15(-1.01%)
Jun 21, 2013 14.95 15.04 14.73 14.91 753,609 -0.03(-0.20%)
Jun 20, 2013 15.43 15.50 14.90 14.94 1,100,827 -0.66(-4.23%)
Jun 19, 2013 15.98 16.09 15.57 15.60 755,485 -0.41(-2.56%)
Jun 18, 2013 16.16 16.16 16.00 16.01 494,188 -0.15(-0.93%)
Jun 17, 2013 16.22 16.40 16.12 16.16 829,262 -0.06(-0.37%)
Jun 14, 2013 16.34 16.38 16.19 16.22 765,709 +0.04(+0.25%)
Jun 13, 2013 15.54 16.26 15.54 16.18 760,490 +0.58(+3.72%)
Jun 12, 2013 16.01 16.07 15.57 15.60 597,335 -0.32(-2.01%)
Jun 11, 2013 15.83 16.06 15.76 15.92 599,960 -0.05(-0.31%)
Jun 10, 2013 16.60 16.60 15.97 15.97 1,093,917 -0.31(-1.90%)
Jun 07, 2013 16.50 16.67 16.23 16.28 638,506 -0.24(-1.45%)
Jun 06, 2013 16.67 16.87 16.48 16.52 347,450 -0.10(-0.60%)
Jun 05, 2013 16.84 16.84 16.59 16.62 479,220 -0.23(-1.36%)
Jun 04, 2013 16.79 16.88 16.65 16.85 441,916 +0.07(+0.42%)
Jun 03, 2013 16.88 16.88 16.54 16.78 469,247 +0.02(+0.12%)
May 31, 2013 16.83 17.04 16.75 16.76 1,066,120 -0.15(-0.89%)
May 30, 2013 16.86 17.08 16.85 16.91 433,856 +0.06(+0.36%)
May 29, 2013 16.79 16.88 16.64 16.85 446,928 +0.00(+0.00%)
May 28, 2013 17.15 17.28 16.80 16.85 910,303 -0.27(-1.58%)
May 24, 2013 17.48 17.53 17.08 17.12 644,540 -0.42(-2.39%)
May 23, 2013 17.52 17.58 17.27 17.54 575,902 -0.02(-0.11%)
May 22, 2013 17.40 17.64 17.40 17.56 817,043 +0.13(+0.75%)
May 21, 2013 17.61 17.65 17.30 17.43 311,015 -0.23(-1.30%)
May 20, 2013 17.75 17.90 17.61 17.66 388,657 -0.10(-0.56%)
May 17, 2013 17.73 17.77 17.54 17.76 1,015,474 +0.03(+0.17%)
May 16, 2013 18.09 18.19 17.71 17.73 689,255 -0.37(-2.04%)
May 15, 2013 18.17 18.26 18.08 18.10 690,304 -0.23(-1.25%)
May 13, 2013 18.53 18.54 18.29 18.33 458,182 -0.25(-1.35%)
May 10, 2013 18.57 18.66 18.52 18.58 319,242 -0.04(-0.21%)
May 09, 2013 18.75 18.75 18.58 18.62 499,152 -0.17(-0.90%)
May 08, 2013 18.89 19.15 18.71 18.79 533,884 -0.04(-0.21%)
May 07, 2013 18.71 18.86 18.71 18.83 514,051 +0.04(+0.21%)
May 06, 2013 18.72 18.87 18.64 18.79 577,691 +0.04(+0.21%)
May 03, 2013 18.77 18.92 18.72 18.75 509,940 +0.03(+0.16%)
May 02, 2013 18.95 18.95 18.57 18.72 1,013,704 +0.00(+0.00%)
May 01, 2013 18.60 18.90 18.60 18.72 628,050 -0.16(-0.85%)
Apr 30, 2013 18.63 18.89 18.50 18.88 924,912 +0.18(+0.96%)
Apr 29, 2013 18.75 18.88 18.60 18.70 782,742 -0.04(-0.21%)
Apr 26, 2013 18.93 18.91 18.70 18.74 886,117 -0.17(-0.90%)
Apr 25, 2013 19.12 19.16 18.89 18.91 406,650 -0.17(-0.89%)
Apr 24, 2013 18.82 19.09 18.81 19.08 626,192 +0.28(+1.49%)
Apr 23, 2013 19.03 19.05 18.75 18.80 528,250 -0.18(-0.95%)
Apr 22, 2013 19.20 19.20 18.85 18.98 697,062 -0.12(-0.63%)
Apr 19, 2013 18.94 19.10 18.90 19.10 749,779 +0.17(+0.90%)
Apr 18, 2013 19.06 19.18 18.86 18.93 534,798 -0.01(-0.05%)
Apr 17, 2013 19.06 19.12 18.84 18.94 2,283,930 -0.33(-1.71%)
Apr 16, 2013 19.05 19.28 19.05 19.27 625,843 +0.34(+1.80%)
Apr 15, 2013 19.38 19.38 18.77 18.93 677,462 -0.57(-2.92%)
Apr 12, 2013 19.22 19.55 19.19 19.50 982,871 +0.19(+0.98%)
Apr 11, 2013 19.43 19.43 19.18 19.31 1,046,624 -0.03(-0.16%)
Apr 10, 2013 19.50 19.56 19.34 19.34 1,295,479 -0.11(-0.57%)
Apr 09, 2013 19.38 19.49 19.27 19.45 1,391,518 +0.08(+0.41%)
Apr 08, 2013 19.13 19.40 19.13 19.37 1,122,611 +0.22(+1.15%)
Apr 05, 2013 19.02 19.18 18.96 19.15 1,287,951 +0.05(+0.26%)
Apr 04, 2013 19.15 19.25 19.06 19.10 1,181,675 +0.06(+0.32%)
Apr 03, 2013 19.23 19.25 19.02 19.04 2,667,099 -0.22(-1.14%)
Apr 02, 2013 19.13 19.33 19.08 19.26 840,475 +0.13(+0.68%)
Apr 01, 2013 19.21 19.31 19.09 19.13 850,604 -0.11(-0.57%)
Mar 28, 2013 19.07 19.30 19.03 19.24 2,054,354 +0.12(+0.63%)
Mar 27, 2013 19.35 19.40 19.10 19.12 1,242,275 -0.23(-1.19%)
Mar 26, 2013 19.29 19.51 19.29 19.35 1,437,341 +0.04(+0.21%)
Mar 25, 2013 19.65 19.74 19.09 19.31 1,479,599 -0.22(-1.13%)
Mar 22, 2013 18.95 19.60 18.95 19.53 2,474,481 +0.61(+3.22%)
Mar 21, 2013 18.84 18.99 18.72 18.92 1,658,053 -0.01(-0.05%)
Mar 20, 2013 18.74 18.96 18.71 18.93 1,757,103 +0.21(+1.12%)
Mar 19, 2013 18.69 18.73 18.60 18.72 1,742,853 +0.07(+0.38%)
Mar 18, 2013 18.52 18.69 18.45 18.65 745,095 +0.00(+0.00%)
Mar 15, 2013 18.57 18.65 18.50 18.65 866,818 +0.06(+0.32%)
Mar 14, 2013 18.61 18.66 18.56 18.59 863,385 -0.03(-0.16%)
Mar 13, 2013 18.64 18.68 18.57 18.62 658,386 -0.06(-0.32%)
Mar 12, 2013 18.74 18.75 18.64 18.68 444,654 -0.03(-0.16%)
Mar 11, 2013 18.79 18.79 18.69 18.71 1,144,142 -0.07(-0.37%)
Mar 08, 2013 18.86 18.86 18.68 18.78 596,461 -0.08(-0.42%)
Mar 07, 2013 18.86 19.00 18.79 18.86 842,503 +0.01(+0.05%)
Mar 06, 2013 18.89 18.99 18.80 18.85 687,508 +0.01(+0.05%)
Mar 05, 2013 18.84 18.99 18.77 18.84 1,696,244 +0.14(+0.75%)
Mar 04, 2013 18.70 18.83 18.66 18.70 1,095,346 +0.00(+0.00%)
Mar 01, 2013 18.71 18.81 18.63 18.70 1,487,056 +0.11(+0.59%)
Feb 28, 2013 18.78 18.90 18.59 18.59 1,752,107 -0.24(-1.27%)
Feb 27, 2013 18.77 18.84 18.51 18.83 581,537 +0.00(+0.00%)
Feb 26, 2013 18.97 19.01 18.74 18.83 413,520 -0.20(-1.05%)
Feb 25, 2013 19.31 19.38 19.01 19.03 284,761 -0.29(-1.50%)
Feb 22, 2013 19.40 19.40 19.20 19.32 387,847 +0.01(+0.05%)
Feb 21, 2013 19.23 19.32 19.08 19.31 658,785 +0.01(+0.05%)
Feb 20, 2013 19.55 19.70 19.16 19.30 445,692 -0.30(-1.53%)
Feb 19, 2013 19.34 19.62 19.21 19.60 955,327 +0.29(+1.50%)
Feb 15, 2013 19.41 19.46 19.22 19.31 358,104 -0.19(-0.97%)
Feb 14, 2013 19.63 19.63 19.39 19.50 472,485 -0.12(-0.61%)
Feb 13, 2013 19.58 19.72 19.52 19.62 538,671 +0.05(+0.26%)
Feb 12, 2013 19.51 19.64 19.39 19.57 352,000 -0.03(-0.15%)
Feb 11, 2013 19.66 19.73 19.54 19.60 206,296 -0.15(-0.76%)
Feb 08, 2013 19.60 19.76 19.53 19.75 316,228 +0.03(+0.15%)
Feb 07, 2013 19.51 19.72 19.51 19.72 274,578 +0.12(+0.61%)
Feb 06, 2013 19.64 19.70 19.55 19.60 281,003 +0.01(+0.05%)
Feb 04, 2013 19.73 19.74 19.49 19.59 276,640 -0.26(-1.31%)
Feb 01, 2013 19.75 19.97 19.75 19.85 702,734 +0.20(+1.02%)
Jan 31, 2013 19.49 19.89 19.31 19.65 777,757 +0.12(+0.61%)
Jan 30, 2013 19.14 19.67 18.90 19.53 581,853 +0.43(+2.25%)
Jan 29, 2013 19.12 19.19 19.02 19.10 601,589 -0.04(-0.21%)
Jan 28, 2013 19.22 19.25 19.02 19.14 440,311 -0.09(-0.47%)
Jan 25, 2013 19.30 19.30 19.11 19.23 375,908 -0.02(-0.10%)
Jan 24, 2013 19.31 19.31 19.02 19.25 666,524 -0.05(-0.26%)
Jan 23, 2013 19.65 19.69 19.21 19.30 481,948 -0.38(-1.93%)
Jan 22, 2013 19.52 19.78 19.52 19.68 449,439 +0.22(+1.13%)
Jan 18, 2013 19.04 19.50 19.04 19.46 552,623 +0.42(+2.21%)
Jan 17, 2013 18.98 19.15 18.93 19.04 605,481 +0.14(+0.74%)
Jan 16, 2013 18.68 18.92 18.60 18.90 435,056 +0.13(+0.69%)
Jan 15, 2013 18.68 18.78 18.59 18.77 496,330 +0.07(+0.37%)
Jan 14, 2013 18.60 18.77 18.51 18.70 607,689 +0.05(+0.27%)
Jan 11, 2013 18.75 18.82 18.61 18.65 306,404 -0.04(-0.21%)
Jan 10, 2013 18.81 18.81 18.59 18.69 410,361 -0.01(-0.05%)
Jan 09, 2013 18.85 18.88 18.66 18.70 365,558 -0.11(-0.58%)
Jan 08, 2013 18.90 18.97 18.73 18.81 597,999 -0.19(-1.00%)
Jan 07, 2013 18.75 19.20 18.65 19.00 614,052 +0.17(+0.90%)
Jan 04, 2013 18.69 18.83 18.60 18.83 357,936 +0.23(+1.24%)
Jan 03, 2013 18.71 18.75 18.33 18.60 1,023,813 +0.31(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.