Footlocker Inc (NY: FL )

31.43 -0.09 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 31.15 31.64 30.98 31.43 1,567,176 -0.09(-0.29%)
Aug 12, 2022 31.10 31.55 30.60 31.52 1,454,698 +0.68(+2.20%)
Aug 11, 2022 30.35 31.34 30.25 30.84 1,799,682 +0.91(+3.04%)
Aug 10, 2022 29.77 30.38 29.73 29.93 1,570,853 +0.86(+2.96%)
Aug 09, 2022 29.55 29.70 28.64 29.07 1,707,356 -0.79(-2.65%)
Aug 08, 2022 28.68 30.90 28.48 29.86 2,773,535 +1.55(+5.48%)
Aug 05, 2022 28.27 28.71 28.05 28.31 1,269,681 -0.11(-0.39%)
Aug 04, 2022 28.77 28.77 28.20 28.42 1,381,502 -0.18(-0.63%)
Aug 03, 2022 28.32 28.80 27.90 28.60 1,586,130 +0.67(+2.40%)
Aug 02, 2022 28.36 28.54 27.93 27.93 1,453,169 -0.72(-2.51%)
Aug 01, 2022 28.26 28.79 27.97 28.65 1,810,395 +0.28(+0.99%)
Jul 29, 2022 28.00 28.49 27.56 28.37 1,933,494 +0.49(+1.76%)
Jul 28, 2022 27.25 27.91 26.73 27.88 2,015,653 +0.68(+2.50%)
Jul 27, 2022 26.53 27.27 26.01 27.20 1,962,782 +0.85(+3.23%)
Jul 26, 2022 26.32 26.58 26.03 26.35 1,978,283 -0.88(-3.23%)
Jul 25, 2022 27.60 27.70 26.97 27.23 1,271,958 -0.42(-1.52%)
Jul 22, 2022 27.67 28.13 27.24 27.65 1,357,504 +0.05(+0.18%)
Jul 21, 2022 27.36 27.65 27.01 27.60 1,303,079 -0.01(-0.04%)
Jul 20, 2022 27.00 27.66 26.71 27.61 2,329,614 +0.67(+2.49%)
Jul 19, 2022 25.70 27.20 25.70 26.94 1,902,193 +1.22(+4.74%)
Jul 18, 2022 25.95 26.53 25.68 25.72 2,019,532 +0.17(+0.67%)
Jul 15, 2022 24.54 25.61 24.38 25.55 2,891,045 +1.35(+5.58%)
Jul 14, 2022 24.18 24.60 23.85 24.20 1,848,371 -0.82(-3.28%)
Jul 13, 2022 24.70 25.20 24.47 25.02 2,835,732 -0.08(-0.32%)
Jul 12, 2022 24.80 25.48 24.67 25.10 1,776,740 +0.26(+1.05%)
Jul 11, 2022 25.49 25.51 24.77 24.84 2,158,219 -0.72(-2.82%)
Jul 08, 2022 25.49 25.64 25.02 25.56 1,907,948 +0.30(+1.19%)
Jul 07, 2022 24.75 25.55 24.32 25.26 4,181,526 +0.73(+2.98%)
Jul 06, 2022 25.67 25.80 24.45 24.53 3,831,623 -1.32(-5.11%)
Jul 05, 2022 24.59 25.87 24.10 25.85 3,075,024 +0.72(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.