Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.25	30.17	27.00	30.01	13,696,510	+2.42(+8.77%)
Feb 25, 2022	28.64	27.94	25.02	27.59	40,140,768	-11.71(-29.80%)
Feb 24, 2022	36.63	39.36	36.34	39.30	3,177,821	+1.46(+3.86%)
Feb 23, 2022	39.28	39.61	37.70	37.84	3,434,174	-1.53(-3.88%)
Feb 22, 2022	38.74	40.69	38.74	39.36	2,820,569	-0.67(-1.68%)
Feb 18, 2022				40.04	0	-0.60(-1.47%)
Feb 17, 2022	41.41	41.82	40.45	40.64	1,758,024	-1.16(-2.77%)
Feb 16, 2022	41.95	42.86	41.60	41.79	1,475,512	-0.94(-2.20%)
Feb 15, 2022	41.38	42.79	41.38	42.73	1,940,232	+1.84(+4.50%)
Feb 14, 2022	41.67	42.23	40.77	40.89	1,182,286	-0.72(-1.73%)
Feb 11, 2022	42.13	42.47	41.35	41.61	1,298,239	-0.52(-1.24%)
Feb 10, 2022	42.20	43.26	41.83	42.13	1,061,435	-0.46(-1.09%)
Feb 09, 2022	42.37	42.71	42.09	42.60	982,895	+0.59(+1.40%)
Feb 08, 2022	41.18	42.65	41.13	42.01	1,236,821	+0.91(+2.22%)
Feb 07, 2022	40.09	41.24	40.09	41.10	1,230,292	+1.02(+2.53%)
Feb 04, 2022	40.32	40.49	38.93	40.09	1,660,072	+0.09(+0.21%)
Feb 03, 2022	40.72		39.97	40.00	1,302,632	-1.02(-2.50%)
Feb 02, 2022	42.18	42.55	40.72	41.02	2,489,146	-1.16(-2.74%)
Feb 01, 2022	42.45	42.97	41.86	42.18	1,743,055	-0.22(-0.51%)
Jan 31, 2022	41.67	42.50		42.40	1,757,366	+0.24(+0.56%)
Jan 28, 2022	42.24	42.34	40.96	42.16	1,427,439	-0.06(-0.14%)
Jan 27, 2022	42.87	43.81	41.95	42.22	2,231,101	-0.07(-0.16%)
Jan 26, 2022	43.95	45.00	42.23	42.29	2,202,584	-1.05(-2.43%)
Jan 25, 2022	43.62	44.31	42.83	43.34	2,017,796	-0.76(-1.72%)
Jan 24, 2022	39.86	44.26	39.86	44.10	3,426,052	+3.13(+7.64%)
Jan 21, 2022	40.70	41.68	40.00	40.97	2,137,507	+0.03(+0.07%)
Jan 20, 2022	42.05	42.84	40.77	40.94	2,307,297	-1.02(-2.42%)
Jan 19, 2022	41.13	42.49	41.13	41.95	2,674,843	+0.95(+2.31%)
Jan 18, 2022	41.28	41.59	40.81	41.01	1,744,963	-0.16(-0.39%)
Jan 14, 2022				41.17	0	+0.13(+0.32%)
Jan 13, 2022	41.08	41.77	40.90	41.03	1,733,269	+0.30(+0.75%)
Jan 12, 2022	40.22	40.96	39.84	40.73	2,099,650	+0.81(+2.03%)
Jan 11, 2022	39.96	40.09	39.18	39.92	1,903,892	+0.36(+0.91%)
Jan 10, 2022	39.39	39.57	37.51	39.56	3,260,072	-0.07(-0.17%)
Jan 07, 2022	39.46	40.30	39.32	39.63	2,007,219	-0.15(-0.38%)
Jan 06, 2022	40.21	40.39	39.27	39.78	1,866,562	-0.09(-0.24%)
Jan 05, 2022	41.25	41.75	39.84	39.87	2,595,645	-0.81(-1.99%)
Jan 04, 2022	40.31	41.39	40.06	40.68	4,477,085	-1.50(-3.55%)
Jan 03, 2022	41.27	42.84	41.24	42.18	2,535,337	+1.06(+2.59%)
Dec 31, 2021	41.29	41.77	40.84	41.12	1,417,810	-0.31(-0.75%)
Dec 30, 2021	40.91	41.94	40.87	41.43	1,445,495	+0.33(+0.80%)
Dec 29, 2021	40.18	41.39	39.84	41.10	1,680,028	+1.07(+2.68%)
Dec 28, 2021	39.65	40.43	39.59	40.02	1,362,956	+0.26(+0.66%)
Dec 27, 2021	39.18	39.88	39.05	39.76	1,435,657	+0.25(+0.64%)
Dec 23, 2021	39.76	40.03	39.12	39.51	1,270,561	+0.18(+0.46%)
Dec 22, 2021	39.29	39.67	38.99	39.33	1,313,915	+0.13(+0.34%)
Dec 21, 2021	38.50	39.54	38.50	39.19	2,042,282	+1.54(+4.08%)
Dec 20, 2021	38.83	39.11	37.47	37.66	4,207,350	-1.95(-4.93%)
Dec 17, 2021	39.58	39.80	38.83	39.61	2,894,154	-0.11(-0.28%)
Dec 16, 2021	41.04	41.19	39.50	39.72	2,251,613	-0.58(-1.45%)
Dec 15, 2021	39.96	40.64	39.33	40.31	1,749,622	+0.02(+0.05%)
Dec 14, 2021	39.82	41.06	39.57	40.29	2,936,152	+0.57(+1.42%)
Dec 13, 2021	41.64	41.76	39.30	39.72	2,581,150	-2.13(-5.09%)
Dec 10, 2021	42.22	42.61	41.22	41.85	1,886,977	-0.35(-0.83%)
Dec 09, 2021	41.53	42.68	41.53	42.20	2,605,318	+0.41(+0.97%)
Dec 08, 2021	42.27	42.66	41.78	41.80	1,816,634	-0.06(-0.14%)
Dec 07, 2021	41.80	42.95	41.76	41.85	2,304,741	+0.32(+0.77%)
Dec 06, 2021	41.86	42.86	41.52	41.53	3,075,561	+0.10(+0.25%)
Dec 03, 2021	42.11	42.62	41.01	41.43	2,123,425	-0.64(-1.52%)
Dec 02, 2021	42.29	42.93	41.63	42.07	2,017,610	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.