Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.67	42.50		42.40	1,757,366	+0.24(+0.56%)
Jan 28, 2022	42.24	42.34	40.96	42.16	1,427,439	-0.06(-0.14%)
Jan 27, 2022	42.87	43.81	41.95	42.22	2,231,101	-0.07(-0.16%)
Jan 26, 2022	43.95	45.00	42.23	42.29	2,202,584	-1.05(-2.43%)
Jan 25, 2022	43.62	44.31	42.83	43.34	2,017,796	-0.76(-1.72%)
Jan 24, 2022	39.86	44.26	39.86	44.10	3,426,052	+3.13(+7.64%)
Jan 21, 2022	40.70	41.68	40.00	40.97	2,137,507	+0.03(+0.07%)
Jan 20, 2022	42.05	42.84	40.77	40.94	2,307,297	-1.02(-2.42%)
Jan 19, 2022	41.13	42.49	41.13	41.95	2,674,843	+0.95(+2.31%)
Jan 18, 2022	41.28	41.59	40.81	41.01	1,744,963	-0.16(-0.39%)
Jan 14, 2022				41.17	0	+0.13(+0.32%)
Jan 13, 2022	41.08	41.77	40.90	41.03	1,733,269	+0.30(+0.75%)
Jan 12, 2022	40.22	40.96	39.84	40.73	2,099,650	+0.81(+2.03%)
Jan 11, 2022	39.96	40.09	39.18	39.92	1,903,892	+0.36(+0.91%)
Jan 10, 2022	39.39	39.57	37.51	39.56	3,260,072	-0.07(-0.17%)
Jan 07, 2022	39.46	40.30	39.32	39.63	2,007,219	-0.15(-0.38%)
Jan 06, 2022	40.21	40.39	39.27	39.78	1,866,562	-0.09(-0.24%)
Jan 05, 2022	41.25	41.75	39.84	39.87	2,595,645	-0.81(-1.99%)
Jan 04, 2022	40.31	41.39	40.06	40.68	4,477,085	-1.50(-3.55%)
Jan 03, 2022	41.27	42.84	41.24	42.18	2,535,337	+1.06(+2.59%)
Dec 31, 2021	41.29	41.77	40.84	41.12	1,417,810	-0.31(-0.75%)
Dec 30, 2021	40.91	41.94	40.87	41.43	1,445,495	+0.33(+0.80%)
Dec 29, 2021	40.18	41.39	39.84	41.10	1,680,028	+1.07(+2.68%)
Dec 28, 2021	39.65	40.43	39.59	40.02	1,362,956	+0.26(+0.66%)
Dec 27, 2021	39.18	39.88	39.05	39.76	1,435,657	+0.25(+0.64%)
Dec 23, 2021	39.76	40.03	39.12	39.51	1,270,561	+0.18(+0.46%)
Dec 22, 2021	39.29	39.67	38.99	39.33	1,313,915	+0.13(+0.34%)
Dec 21, 2021	38.50	39.54	38.50	39.19	2,042,282	+1.54(+4.08%)
Dec 20, 2021	38.83	39.11	37.47	37.66	4,207,350	-1.95(-4.93%)
Dec 17, 2021	39.58	39.80	38.83	39.61	2,894,154	-0.11(-0.28%)
Dec 16, 2021	41.04	41.19	39.50	39.72	2,251,613	-0.58(-1.45%)
Dec 15, 2021	39.96	40.64	39.33	40.31	1,749,622	+0.02(+0.05%)
Dec 14, 2021	39.82	41.06	39.57	40.29	2,936,152	+0.57(+1.42%)
Dec 13, 2021	41.64	41.76	39.30	39.72	2,581,150	-2.13(-5.09%)
Dec 10, 2021	42.22	42.61	41.22	41.85	1,886,977	-0.35(-0.83%)
Dec 09, 2021	41.53	42.68	41.53	42.20	2,605,318	+0.41(+0.97%)
Dec 08, 2021	42.27	42.66	41.78	41.80	1,816,634	-0.06(-0.14%)
Dec 07, 2021	41.80	42.95	41.76	41.85	2,304,741	+0.32(+0.77%)
Dec 06, 2021	41.86	42.86	41.52	41.53	3,075,561	+0.10(+0.25%)
Dec 03, 2021	42.11	42.62	41.01	41.43	2,123,425	-0.64(-1.52%)
Dec 02, 2021	42.29	42.93	41.63	42.07	2,017,610	+0.05(+0.11%)
Dec 01, 2021	44.24	45.24	42.01	42.02	2,403,526	-0.99(-2.30%)
Nov 30, 2021	44.91	44.93	42.80	43.01	3,372,564	-2.19(-4.84%)
Nov 29, 2021	46.86	46.94	45.00	45.20	2,296,661	-0.70(-1.52%)
Nov 26, 2021	45.00	46.25	44.64	45.89	1,589,922	-1.07(-2.29%)
Nov 24, 2021	46.89	47.44	46.38	46.97	2,836,664	-1.75(-3.60%)
Nov 23, 2021	48.93	49.89	48.21	48.72	2,577,989	-0.35(-0.71%)
Nov 22, 2021	48.07	49.47	47.12	49.07	3,558,580	+1.31(+2.74%)
Nov 19, 2021	50.38	50.77	46.20	47.76	11,576,132	-6.48(-11.95%)
Nov 18, 2021	53.19	54.34	52.81	54.24	4,364,702	+1.86(+3.54%)
Nov 17, 2021	53.11	53.11	51.81	52.39	1,930,152	-0.65(-1.23%)
Nov 16, 2021	52.19	53.25	51.75	53.04	1,435,169	+0.71(+1.35%)
Nov 15, 2021	52.67	53.06	51.96	52.33	1,640,315	+0.56(+1.07%)
Nov 12, 2021	50.93	52.00	50.90	51.78	1,406,946	+1.02(+2.01%)
Nov 11, 2021	50.98	51.78	50.71	50.76	1,096,135	-0.13(-0.26%)
Nov 10, 2021	51.30			50.89	1,599,699	-0.67(-1.30%)
Nov 09, 2021	50.31	51.81	50.12	51.56	2,113,212	+1.44(+2.88%)
Nov 08, 2021	49.82	50.50	49.51	50.12	1,248,223	+0.23(+0.45%)
Nov 05, 2021	49.95	50.81	49.49	49.89	1,469,627	+0.73(+1.50%)
Nov 04, 2021	48.88	49.72	48.30	49.16	1,631,899	+0.18(+0.37%)
Nov 03, 2021	45.34	49.11	45.21	48.98	3,448,678	+2.74(+5.93%)
Nov 02, 2021	45.99	47.55	45.94	46.23	1,334,443	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.