Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.35	25.35	24.17	24.29	3,829,868	-1.60(-6.17%)
Jun 29, 2022	26.85	26.88	25.71	25.89	2,511,765	-1.13(-4.17%)
Jun 28, 2022	28.15	28.82	27.00	27.01	2,470,559	-0.99(-3.54%)
Jun 27, 2022	28.37	29.10	27.98	28.00	2,787,767	-0.42(-1.49%)
Jun 24, 2022	27.95	29.40	27.95	28.43	13,318,253	+0.51(+1.83%)
Jun 23, 2022	28.06	28.34	27.37	27.92	2,254,347	-0.09(-0.31%)
Jun 22, 2022	27.76	28.34	27.75	28.00	2,561,597	-0.15(-0.55%)
Jun 21, 2022	28.17	28.54	27.73	28.16	3,289,229	+0.55(+1.99%)
Jun 17, 2022	26.45	27.80	26.41	27.61	4,264,563	+1.29(+4.90%)
Jun 16, 2022	27.35	27.54	26.00	26.32	2,969,165	-1.90(-6.75%)
Jun 15, 2022	27.07	28.38	26.99	28.23	2,400,156	+1.39(+5.20%)
Jun 14, 2022	26.97	27.51	26.70	26.83	2,260,844	-0.11(-0.39%)
Jun 13, 2022	27.90	28.17	26.89	26.94	2,770,502	-1.70(-5.95%)
Jun 10, 2022	29.56	30.08	28.63	28.64	2,690,335	-1.41(-4.71%)
Jun 09, 2022	30.67	30.71	29.80	30.05	2,165,881	-0.84(-2.71%)
Jun 08, 2022	31.17	31.32	30.60	30.89	1,827,685	-0.34(-1.08%)
Jun 07, 2022	30.92	31.64	30.68	31.23	2,536,235	-0.16(-0.52%)
Jun 06, 2022	31.68	31.74	31.04	31.39	2,483,737	+0.06(+0.18%)
Jun 03, 2022	31.52	31.81	31.18	31.33	1,610,122	-0.31(-0.97%)
Jun 02, 2022	31.62	31.89	31.25	31.64	1,875,817	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.