Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.10	46.74	44.11	44.73	6,230,296	-4.32(-8.80%)
Feb 25, 2021	50.58	50.83	48.47	49.05	2,739,992	-1.88(-3.69%)
Feb 24, 2021	49.43	50.94	48.98	50.93	1,880,549	+1.69(+3.44%)
Feb 23, 2021	49.89	50.03	47.38	49.23	1,892,387	-0.98(-1.95%)
Feb 22, 2021	50.06	50.69	49.10	50.21	2,488,797	+1.97(+4.09%)
Feb 19, 2021	48.35	48.80	47.65	48.24	1,252,273	+0.07(+0.14%)
Feb 18, 2021	47.53	48.57	46.85	48.17	1,692,134	+1.15(+2.45%)
Feb 17, 2021	48.37	48.38	46.51	47.02	1,481,226	-1.26(-2.60%)
Feb 16, 2021	48.65	48.95	47.14	48.27	1,383,357	-0.21(-0.44%)
Feb 12, 2021	48.19	49.22	47.84	48.49	1,307,210	+0.08(+0.17%)
Feb 11, 2021	47.58	49.16	47.58	48.40	1,414,414	+0.86(+1.80%)
Feb 10, 2021	47.75	48.23	46.70	47.55	1,269,582	+0.00(+0.00%)
Feb 09, 2021	46.73	47.77	46.37	47.55	1,669,463	+0.67(+1.43%)
Feb 08, 2021	45.54	47.88	45.32	46.88	1,796,082	+1.32(+2.90%)
Feb 05, 2021	46.41	46.77	45.09	45.56	2,207,389	+0.94(+2.11%)
Feb 04, 2021	43.17	44.64	42.91	44.62	2,476,022	+2.10(+4.94%)
Feb 03, 2021	42.34	42.63	41.46	42.52	1,960,455	+0.29(+0.68%)
Feb 02, 2021	42.23	42.93	41.68	42.23	2,006,299	+0.67(+1.61%)
Feb 01, 2021	40.89	41.90	40.20	41.56	1,933,838	+0.80(+1.96%)
Jan 29, 2021	40.79	41.35	39.76	40.76	1,927,542	-0.02(-0.05%)
Jan 28, 2021	40.08	41.90	39.71	40.78	3,552,049	+0.61(+1.53%)
Jan 27, 2021	42.32	42.42	40.05	40.16	2,995,672	-3.03(-7.02%)
Jan 26, 2021	44.26	44.41	42.44	43.20	2,456,313	-0.73(-1.65%)
Jan 25, 2021	44.17	45.90	43.47	43.92	2,592,696	-0.31(-0.69%)
Jan 22, 2021	44.32	44.38	43.32	44.23	1,419,451	-0.26(-0.59%)
Jan 21, 2021	44.48	45.11	44.03	44.49	2,151,377	+0.10(+0.23%)
Jan 20, 2021	43.83	44.58	43.81	44.39	1,357,907	+0.58(+1.32%)
Jan 19, 2021	44.62	44.62	43.26	43.81	1,509,677	-0.70(-1.57%)
Jan 15, 2021	45.08	45.09	43.24	44.51	1,866,046	+0.49(+1.12%)
Jan 14, 2021	43.11	44.15	42.94	44.01	1,610,545	+1.11(+2.58%)
Jan 13, 2021	43.34	43.57	42.64	42.91	1,715,615	-0.92(-2.09%)
Jan 12, 2021	43.08	44.21	42.47	43.83	2,499,970	+0.77(+1.79%)
Jan 11, 2021	39.97	43.10	39.89	43.06	2,358,780	+2.36(+5.81%)
Jan 08, 2021	40.94	40.94	40.17	40.69	1,761,989	-0.05(-0.11%)
Jan 07, 2021	41.91	42.08	40.22	40.74	2,651,122	+0.32(+0.78%)
Jan 06, 2021	38.16	40.81	37.94	40.42	3,684,748	+3.03(+8.11%)
Jan 05, 2021	36.30	37.52	36.25	37.39	1,207,386	+1.14(+3.15%)
Jan 04, 2021	37.45	37.55	36.07	36.25	1,938,013	-1.24(-3.31%)
Dec 31, 2020		37.49	37.49	37.49	878,271	-0.04(-0.10%)
Dec 30, 2020	37.37	38.09	37.36	37.53	878,271	+0.14(+0.37%)
Dec 29, 2020	37.43	37.69	36.70	37.39	1,122,120	-0.03(-0.07%)
Dec 28, 2020	36.82	37.84	36.66	37.42	1,575,721	+0.81(+2.20%)
Dec 24, 2020	37.09	37.14	36.33	36.61	729,344	-0.57(-1.55%)
Dec 23, 2020	37.09	37.73	36.90	37.19	1,189,970	+0.81(+2.22%)
Dec 22, 2020	37.30	37.30	36.20	36.38	1,501,746	-0.67(-1.80%)
Dec 21, 2020	35.46	37.14	35.20	37.05	2,604,281	+0.85(+2.36%)
Dec 18, 2020	38.14	38.41	35.69	36.20	3,502,084	-1.91(-5.01%)
Dec 17, 2020	37.83	38.30	37.58	38.11	1,576,319	+0.29(+0.76%)
Dec 16, 2020	39.04	39.47	37.57	37.82	1,818,150	-1.29(-3.30%)
Dec 15, 2020	38.20	39.12	38.01	39.11	1,334,564	+1.09(+2.88%)
Dec 14, 2020	39.52	39.56	37.95	38.01	1,279,106	-0.95(-2.45%)
Dec 11, 2020	38.87	39.20	38.36	38.97	1,058,747	-0.22(-0.57%)
Dec 10, 2020	39.31	39.85	39.00	39.19	1,218,468	-0.67(-1.67%)
Dec 09, 2020	39.87	39.93	39.05	39.86	1,787,269	+0.22(+0.56%)
Dec 08, 2020	38.19	39.65	38.02	39.63	2,584,845	+1.25(+3.26%)
Dec 07, 2020	38.48	38.54	37.55	38.38	2,293,913	-0.25(-0.65%)
Dec 04, 2020	37.75	38.70	37.20	38.63	2,564,031	+0.77(+2.03%)
Dec 03, 2020	37.09	38.27	36.84	37.86	3,236,061	+1.30(+3.55%)
Dec 02, 2020	36.15	36.60	35.31	36.57	2,668,945	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.