Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2021 47.19 47.74 47.15 47.45 1,487,751 +0.01(+0.02%)
Oct 13, 2021 47.00 48.05 46.38 47.44 1,826,840 +0.46(+0.98%)
Oct 12, 2021 46.93 47.53 46.74 46.98 1,250,038 +0.41(+0.88%)
Oct 11, 2021 47.49 47.91 46.53 46.57 1,349,996 -0.73(-1.54%)
Oct 08, 2021 47.54 48.18 47.16 47.30 1,279,088 -0.23(-0.48%)
Oct 07, 2021 46.68 48.49 46.68 47.53 2,670,812 +1.49(+3.24%)
Oct 06, 2021 45.03 46.26 44.91 46.04 2,211,068 +0.68(+1.50%)
Oct 05, 2021 45.36 46.72 45.07 45.36 2,975,643 -1.23(-2.64%)
Oct 04, 2021 46.67 47.78 46.37 46.59 2,603,080 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.