Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.32	22.75	21.84	22.05	2,775,889	-0.40(-1.78%)
Mar 30, 2020	21.91	22.67	20.93	22.45	2,439,191	+0.15(+0.67%)
Mar 27, 2020	22.00	22.86	21.06	22.30	2,361,800	-1.11(-4.74%)
Mar 26, 2020	21.79	23.75	21.11	23.41	2,336,961	+1.81(+8.38%)
Mar 25, 2020	21.02	22.67	19.92	21.60	3,816,280	+1.18(+5.78%)
Mar 24, 2020	19.60	20.89	19.20	20.42	2,537,624	+2.20(+12.07%)
Mar 23, 2020	20.10	20.16	17.46	18.22	3,390,108	-2.00(-9.89%)
Mar 20, 2020	22.48	23.00	20.16	20.22	4,614,600	-1.75(-7.97%)
Mar 19, 2020	21.56	22.94	20.10	21.97	4,042,331	+0.00(+0.00%)
Mar 18, 2020	22.45	23.90	20.29	21.97	4,374,285	-2.04(-8.50%)
Mar 17, 2020	23.83	26.25	22.70	24.01	6,118,313	+0.35(+1.48%)
Mar 16, 2020	20.59	24.05	20.46	23.66	6,183,439	+0.53(+2.29%)
Mar 13, 2020	22.70	23.46	21.04	23.13	6,476,900	+1.64(+7.63%)
Mar 12, 2020	22.52	22.75	20.57	21.49	5,229,106	-3.55(-14.18%)
Mar 11, 2020	28.45	28.50	24.79	25.04	5,717,728	-3.93(-13.57%)
Mar 10, 2020	30.19	30.66	27.82	28.97	3,420,461	-0.13(-0.45%)
Mar 09, 2020	28.64	29.49	28.03	29.10	3,256,590	-1.23(-4.06%)
Mar 06, 2020	29.82	31.10	29.46	30.33	5,003,600	-0.29(-0.95%)
Mar 05, 2020	32.63	32.88	30.39	30.62	3,624,514	-3.01(-8.95%)
Mar 04, 2020	32.10	33.67	31.61	33.63	3,881,318	+1.90(+5.99%)
Mar 03, 2020	33.64	33.70	30.98	31.73	6,487,047	-1.94(-5.76%)
Mar 02, 2020	36.40	36.42	33.57	33.67	6,644,403	-2.58(-7.12%)
Feb 28, 2020	32.63	37.20	31.23	36.25	12,739,500	+2.69(+8.02%)
Feb 27, 2020	33.45	35.30	32.82	33.56	4,508,729	-0.73(-2.13%)
Feb 26, 2020	35.85	35.85	34.26	34.29	3,448,245	-1.02(-2.89%)
Feb 25, 2020	37.24	37.28	34.93	35.31	3,590,877	-1.87(-5.03%)
Feb 24, 2020	37.48	37.83	36.73	37.18	2,909,623	-1.66(-4.27%)
Feb 21, 2020	40.34	40.49	38.82	38.84	3,312,900	-1.68(-4.15%)
Feb 20, 2020	39.47	40.84	39.33	40.52	2,942,761	+1.08(+2.74%)
Feb 19, 2020	39.84	40.25	39.28	39.44	2,002,302	-0.44(-1.10%)
Feb 18, 2020	40.38	40.95	39.48	39.88	2,476,685	-0.50(-1.24%)
Feb 14, 2020	41.06	41.26	40.33	40.38	1,583,200	-0.58(-1.42%)
Feb 13, 2020	40.77	41.08	40.26	40.96	1,876,768	-0.15(-0.36%)
Feb 12, 2020	39.99	41.25	39.90	41.11	2,070,477	+1.56(+3.94%)
Feb 11, 2020	39.17	39.96	38.69	39.55	1,951,015	+0.53(+1.36%)
Feb 10, 2020	40.31	40.43	38.47	39.02	3,047,711	-1.46(-3.61%)
Feb 07, 2020	41.26	41.39	39.85	40.48	2,341,700	-0.98(-2.36%)
Feb 06, 2020	41.35	41.84	40.90	41.46	2,058,800	+0.24(+0.58%)
Feb 05, 2020	40.55	41.25	40.36	41.22	2,859,354	+1.07(+2.67%)
Feb 04, 2020	40.06	40.42	39.76	40.15	2,117,456	+0.60(+1.52%)
Feb 03, 2020	38.09	39.72	38.01	39.55	3,042,460	+1.58(+4.16%)
Jan 31, 2020	38.87	38.90	37.78	37.97	2,782,900	-1.04(-2.67%)
Jan 30, 2020	38.94	39.50	38.54	39.01	1,904,159	-0.28(-0.71%)
Jan 29, 2020	39.06	39.64	39.06	39.29	2,211,168	+0.44(+1.13%)
Jan 28, 2020	37.63	39.06	37.57	38.85	2,515,057	+0.51(+1.33%)
Jan 27, 2020	38.00	38.84	37.86	38.34	2,121,470	-0.26(-0.67%)
Jan 24, 2020	39.34	39.37	38.20	38.60	2,181,200	-0.75(-1.91%)
Jan 23, 2020	39.67	39.77	38.94	39.35	2,533,630	-0.43(-1.08%)
Jan 22, 2020	39.86	40.40	39.66	39.78	1,879,351	+0.17(+0.43%)
Jan 21, 2020	39.50	39.75	39.07	39.61	2,594,687	+0.01(+0.03%)
Jan 17, 2020	39.40	39.65	38.82	39.60	2,675,900	+0.22(+0.56%)
Jan 16, 2020	38.77	39.47	38.62	39.38	2,103,326	+0.29(+0.74%)
Jan 15, 2020	38.90	39.31	38.82	39.09	3,957,556	-0.01(-0.03%)
Jan 14, 2020	39.06	39.28	38.34	39.10	3,017,823	+0.19(+0.49%)
Jan 13, 2020	39.00	39.06	37.95	38.91	3,446,705	-0.19(-0.49%)
Jan 10, 2020	37.82	39.16	37.37	39.10	4,586,500	+0.56(+1.45%)
Jan 09, 2020	39.30	39.38	38.45	38.54	5,499,546	-0.78(-1.98%)
Jan 08, 2020	39.47	40.26	39.18	39.32	4,300,129	-0.03(-0.08%)
Jan 07, 2020	38.68	39.47	38.64	39.35	2,625,378	+0.56(+1.44%)
Jan 06, 2020	37.91	39.04	37.83	38.79	3,168,013	+0.69(+1.81%)
Jan 03, 2020	37.85	38.26	37.51	38.10	1,652,600	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.