Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.16	29.65	28.83	29.16	2,033,736	-0.27(-0.92%)
Jun 29, 2020	27.67	29.53	27.22	29.43	2,349,580	+2.33(+8.60%)
Jun 26, 2020	28.94	29.10	26.98	27.10	3,671,000	-2.25(-7.67%)
Jun 25, 2020	28.69	29.41	28.17	29.35	1,893,462	+0.56(+1.95%)
Jun 24, 2020	29.68	29.75	28.16	28.79	1,924,729	-1.35(-4.48%)
Jun 23, 2020	30.08	30.34	29.21	30.14	2,152,370	+0.62(+2.10%)
Jun 22, 2020	27.74	29.89	27.14	29.52	3,900,567	+1.43(+5.09%)
Jun 19, 2020	29.80	30.02	27.90	28.09	4,248,200	-1.16(-3.97%)
Jun 18, 2020	28.57	29.63	28.28	29.25	1,866,916	+0.21(+0.72%)
Jun 17, 2020	30.03	30.03	29.00	29.04	1,706,168	-0.99(-3.30%)
Jun 16, 2020	31.04	31.08	29.40	30.03	1,859,529	+0.81(+2.77%)
Jun 15, 2020	27.85	29.46	27.61	29.22	2,766,498	-0.34(-1.15%)
Jun 12, 2020	30.73	31.57	28.56	29.56	2,922,900	+0.25(+0.85%)
Jun 11, 2020	29.90	30.13	29.02	29.31	3,006,825	-3.13(-9.65%)
Jun 10, 2020	33.86	33.86	32.34	32.44	2,306,994	-1.68(-4.92%)
Jun 09, 2020	33.93	34.86	31.78	34.12	3,109,867	-1.00(-2.85%)
Jun 08, 2020	34.51	35.33	33.97	35.12	2,986,798	+1.72(+5.15%)
Jun 05, 2020	34.50	34.93	33.24	33.40	2,281,900	+0.89(+2.74%)
Jun 04, 2020	30.98	32.82	30.46	32.51	2,435,863	+1.41(+4.53%)
Jun 03, 2020	29.77	31.40	29.71	31.10	2,579,349	+1.96(+6.73%)
Jun 02, 2020	29.61	29.94	28.58	29.14	1,739,252	-0.06(-0.21%)
Jun 01, 2020	27.77	29.34	27.63	29.20	2,509,187	+1.50(+5.42%)
May 29, 2020	28.21	28.27	27.21	27.70	2,888,200	-0.88(-3.08%)
May 28, 2020	29.81	29.81	28.30	28.58	2,172,646	-0.86(-2.92%)
May 27, 2020	29.48	30.06	27.95	29.44	3,513,191	+1.22(+4.32%)
May 26, 2020	28.42	29.40	27.86	28.22	4,559,699	+1.39(+5.18%)
May 22, 2020	26.76	27.88	25.23	26.83	12,943,199	-2.49(-8.49%)
May 21, 2020	28.33	30.19	28.33	29.32	3,722,648	+1.00(+3.53%)
May 20, 2020	28.12	28.77	27.90	28.32	2,383,417	+0.69(+2.50%)
May 19, 2020	26.84	28.39	25.87	27.63	2,422,287	+0.63(+2.33%)
May 18, 2020	26.80	27.94	26.73	27.00	3,352,609	+1.58(+6.22%)
May 15, 2020	23.92	25.49	23.73	25.42	2,278,000	+0.87(+3.54%)
May 14, 2020	22.77	24.64	22.33	24.55	2,556,594	+1.11(+4.74%)
May 13, 2020	24.41	24.58	22.79	23.44	2,609,224	-1.25(-5.06%)
May 12, 2020	25.95	26.29	24.53	24.69	2,069,050	-1.02(-3.97%)
May 11, 2020	25.43	26.20	24.70	25.71	2,020,499	-0.05(-0.19%)
May 08, 2020	23.88	26.07	23.79	25.76	2,219,000	+2.41(+10.32%)
May 07, 2020	23.30	24.19	23.21	23.35	1,728,737	+0.40(+1.74%)
May 06, 2020	23.05	23.33	21.94	22.95	2,342,554	-0.01(-0.04%)
May 05, 2020	23.89	24.44	22.79	22.96	1,855,965	-0.39(-1.67%)
May 04, 2020	23.08	23.61	22.29	23.35	2,374,348	-0.48(-2.01%)
May 01, 2020	24.61	24.87	23.46	23.83	1,783,000	-1.80(-7.02%)
Apr 30, 2020	26.71	26.89	25.44	25.63	2,068,176	-1.81(-6.60%)
Apr 29, 2020	27.01	27.84	26.06	27.44	2,707,664	+2.07(+8.16%)
Apr 28, 2020	25.36	26.89	24.74	25.37	3,124,932	+0.60(+2.42%)
Apr 27, 2020	23.50	25.24	23.31	24.77	3,172,018	+1.73(+7.51%)
Apr 24, 2020	22.37	23.33	22.09	23.04	2,248,900	+1.01(+4.58%)
Apr 23, 2020	21.54	22.54	21.05	22.03	3,382,807	+0.46(+2.13%)
Apr 22, 2020	23.24	23.31	21.50	21.57	3,220,850	-1.19(-5.23%)
Apr 21, 2020	21.69	23.00	21.50	22.76	2,307,066	+0.39(+1.74%)
Apr 20, 2020	22.28	23.10	21.87	22.37	2,913,565	-0.52(-2.27%)
Apr 17, 2020	22.72	23.73	22.36	22.89	4,042,700	+1.15(+5.29%)
Apr 16, 2020	21.89	22.00	21.02	21.74	2,183,920	-0.62(-2.77%)
Apr 15, 2020	22.52	22.69	21.85	22.36	2,706,395	-1.04(-4.44%)
Apr 14, 2020	24.02	24.23	22.77	23.40	2,726,752	+0.31(+1.34%)
Apr 13, 2020	25.09	25.63	22.70	23.09	1,837,873	-1.91(-7.64%)
Apr 09, 2020	23.96	26.04	23.86	25.00	3,372,200	+1.86(+8.04%)
Apr 08, 2020	23.11	23.83	22.41	23.14	2,293,711	+0.56(+2.48%)
Apr 07, 2020	24.27	25.88	22.48	22.58	4,097,228	+0.48(+2.17%)
Apr 06, 2020	19.21	22.29	19.04	22.10	3,543,022	+3.78(+20.63%)
Apr 03, 2020	20.00	20.32	18.05	18.32	2,072,000	-1.64(-8.22%)
Apr 02, 2020	19.77	20.88	19.43	19.96	2,140,469	-0.19(-0.94%)
Apr 01, 2020	20.79	21.07	19.84	20.15	2,345,346	-1.90(-8.62%)
Mar 31, 2020	22.32	22.75	21.84	22.05	2,775,889	-0.40(-1.78%)
Mar 30, 2020	21.91	22.67	20.93	22.45	2,439,191	+0.15(+0.67%)
Mar 27, 2020	22.00	22.86	21.06	22.30	2,361,800	-1.11(-4.74%)
Mar 26, 2020	21.79	23.75	21.11	23.41	2,336,961	+1.81(+8.38%)
Mar 25, 2020	21.02	22.67	19.92	21.60	3,816,280	+1.18(+5.78%)
Mar 24, 2020	19.60	20.89	19.20	20.42	2,537,624	+2.20(+12.07%)
Mar 23, 2020	20.10	20.16	17.46	18.22	3,390,108	-2.00(-9.89%)
Mar 20, 2020	22.48	23.00	20.16	20.22	4,614,600	-1.75(-7.97%)
Mar 19, 2020	21.56	22.94	20.10	21.97	4,042,331	+0.00(+0.00%)
Mar 18, 2020	22.45	23.90	20.29	21.97	4,374,285	-2.04(-8.50%)
Mar 17, 2020	23.83	26.25	22.70	24.01	6,118,313	+0.35(+1.48%)
Mar 16, 2020	20.59	24.05	20.46	23.66	6,183,439	+0.53(+2.29%)
Mar 13, 2020	22.70	23.46	21.04	23.13	6,476,900	+1.64(+7.63%)
Mar 12, 2020	22.52	22.75	20.57	21.49	5,229,106	-3.55(-14.18%)
Mar 11, 2020	28.45	28.50	24.79	25.04	5,717,728	-3.93(-13.57%)
Mar 10, 2020	30.19	30.66	27.82	28.97	3,420,461	-0.13(-0.45%)
Mar 09, 2020	28.64	29.49	28.03	29.10	3,256,590	-1.23(-4.06%)
Mar 06, 2020	29.82	31.10	29.46	30.33	5,003,600	-0.29(-0.95%)
Mar 05, 2020	32.63	32.88	30.39	30.62	3,624,514	-3.01(-8.95%)
Mar 04, 2020	32.10	33.67	31.61	33.63	3,881,318	+1.90(+5.99%)
Mar 03, 2020	33.64	33.70	30.98	31.73	6,487,047	-1.94(-5.76%)
Mar 02, 2020	36.40	36.42	33.57	33.67	6,644,403	-2.58(-7.12%)
Feb 28, 2020	32.63	37.20	31.23	36.25	12,739,500	+2.69(+8.02%)
Feb 27, 2020	33.45	35.30	32.82	33.56	4,508,729	-0.73(-2.13%)
Feb 26, 2020	35.85	35.85	34.26	34.29	3,448,245	-1.02(-2.89%)
Feb 25, 2020	37.24	37.28	34.93	35.31	3,590,877	-1.87(-5.03%)
Feb 24, 2020	37.48	37.83	36.73	37.18	2,909,623	-1.66(-4.27%)
Feb 21, 2020	40.34	40.49	38.82	38.84	3,312,900	-1.68(-4.15%)
Feb 20, 2020	39.47	40.84	39.33	40.52	2,942,761	+1.08(+2.74%)
Feb 19, 2020	39.84	40.25	39.28	39.44	2,002,302	-0.44(-1.10%)
Feb 18, 2020	40.38	40.95	39.48	39.88	2,476,685	-0.50(-1.24%)
Feb 14, 2020	41.06	41.26	40.33	40.38	1,583,200	-0.58(-1.42%)
Feb 13, 2020	40.77	41.08	40.26	40.96	1,876,768	-0.15(-0.36%)
Feb 12, 2020	39.99	41.25	39.90	41.11	2,070,477	+1.56(+3.94%)
Feb 11, 2020	39.17	39.96	38.69	39.55	1,951,015	+0.53(+1.36%)
Feb 10, 2020	40.31	40.43	38.47	39.02	3,047,711	-1.46(-3.61%)
Feb 07, 2020	41.26	41.39	39.85	40.48	2,341,700	-0.98(-2.36%)
Feb 06, 2020	41.35	41.84	40.90	41.46	2,058,800	+0.24(+0.58%)
Feb 05, 2020	40.55	41.25	40.36	41.22	2,859,354	+1.07(+2.67%)
Feb 04, 2020	40.06	40.42	39.76	40.15	2,117,456	+0.60(+1.52%)
Feb 03, 2020	38.09	39.72	38.01	39.55	3,042,460	+1.58(+4.16%)
Jan 31, 2020	38.87	38.90	37.78	37.97	2,782,900	-1.04(-2.67%)
Jan 30, 2020	38.94	39.50	38.54	39.01	1,904,159	-0.28(-0.71%)
Jan 29, 2020	39.06	39.64	39.06	39.29	2,211,168	+0.44(+1.13%)
Jan 28, 2020	37.63	39.06	37.57	38.85	2,515,057	+0.51(+1.33%)
Jan 27, 2020	38.00	38.84	37.86	38.34	2,121,470	-0.26(-0.67%)
Jan 24, 2020	39.34	39.37	38.20	38.60	2,181,200	-0.75(-1.91%)
Jan 23, 2020	39.67	39.77	38.94	39.35	2,533,630	-0.43(-1.08%)
Jan 22, 2020	39.86	40.40	39.66	39.78	1,879,351	+0.17(+0.43%)
Jan 21, 2020	39.50	39.75	39.07	39.61	2,594,687	+0.01(+0.03%)
Jan 17, 2020	39.40	39.65	38.82	39.60	2,675,900	+0.22(+0.56%)
Jan 16, 2020	38.77	39.47	38.62	39.38	2,103,326	+0.29(+0.74%)
Jan 15, 2020	38.90	39.31	38.82	39.09	3,957,556	-0.01(-0.03%)
Jan 14, 2020	39.06	39.28	38.34	39.10	3,017,823	+0.19(+0.49%)
Jan 13, 2020	39.00	39.06	37.95	38.91	3,446,705	-0.19(-0.49%)
Jan 10, 2020	37.82	39.16	37.37	39.10	4,586,500	+0.56(+1.45%)
Jan 09, 2020	39.30	39.38	38.45	38.54	5,499,546	-0.78(-1.98%)
Jan 08, 2020	39.47	40.26	39.18	39.32	4,300,129	-0.03(-0.08%)
Jan 07, 2020	38.68	39.47	38.64	39.35	2,625,378	+0.56(+1.44%)
Jan 06, 2020	37.91	39.04	37.83	38.79	3,168,013	+0.69(+1.81%)
Jan 03, 2020	37.85	38.26	37.51	38.10	1,652,600	+0.01(+0.03%)
Jan 02, 2020	39.24	39.24	37.85	38.09	2,752,599	-0.90(-2.31%)
Dec 31, 2019	39.03	39.24	38.40	38.99	2,160,300	-0.04(-0.10%)
Dec 30, 2019	39.49	39.60	38.80	39.03	2,285,846	-0.46(-1.16%)
Dec 27, 2019	40.85	40.98	39.36	39.49	1,936,500	-1.40(-3.42%)
Dec 26, 2019	40.21	40.92	40.21	40.89	1,302,142	+0.68(+1.69%)
Dec 24, 2019	40.40	40.85	40.06	40.21	937,800	+0.01(+0.02%)
Dec 23, 2019	40.12	40.80	40.03	40.20	2,671,277	+0.27(+0.68%)
Dec 20, 2019	40.04	40.12	39.14	39.93	4,368,100	+0.00(+0.00%)
Dec 19, 2019	40.32	40.73	39.69	39.93	2,180,601	-0.26(-0.65%)
Dec 18, 2019	38.40	40.28	38.40	40.19	3,699,352	+1.94(+5.07%)
Dec 17, 2019	37.48	38.63	37.37	38.25	2,975,799	+0.94(+2.52%)
Dec 16, 2019	37.44	37.89	36.96	37.31	3,317,424	+0.18(+0.48%)
Dec 13, 2019	38.69	38.69	36.94	37.13	3,934,100	-1.57(-4.06%)
Dec 12, 2019	38.24	38.75	37.87	38.70	3,541,730	+0.54(+1.42%)
Dec 11, 2019	39.10	39.14	38.10	38.16	3,222,538	-1.04(-2.65%)
Dec 10, 2019	39.60	39.86	39.20	39.20	2,362,852	-0.53(-1.33%)
Dec 09, 2019	39.78	40.32	39.68	39.73	2,852,901	-0.12(-0.30%)
Dec 06, 2019	40.25	40.80	39.85	39.85	2,152,000	+0.01(+0.03%)
Dec 05, 2019	39.40	39.98	39.35	39.84	2,033,738	+0.61(+1.55%)
Dec 04, 2019	38.78	39.44	38.66	39.23	2,659,741	+0.76(+1.98%)
Dec 03, 2019	39.04	39.15	38.28	38.47	2,799,963	-1.14(-2.88%)
Dec 02, 2019	40.13	40.25	39.46	39.61	2,131,161	-0.44(-1.10%)
Nov 29, 2019	40.93	41.06	39.90	40.05	1,291,200	-0.96(-2.34%)
Nov 27, 2019	40.68	41.22	40.55	41.01	2,102,900	+0.59(+1.46%)
Nov 26, 2019	40.42	41.29	40.05	40.42	2,686,301	+0.25(+0.62%)
Nov 25, 2019	40.29	40.74	39.63	40.17	4,918,048	-0.08(-0.20%)
Nov 22, 2019	39.00	40.32	37.31	40.25	17,182,900	-1.21(-2.92%)
Nov 21, 2019	42.42	42.50	41.25	41.46	4,641,956	-0.91(-2.15%)
Nov 20, 2019	43.26	43.55	42.20	42.37	3,036,746	-1.34(-3.07%)
Nov 19, 2019	44.59	45.10	43.62	43.71	2,036,762	-1.19(-2.65%)
Nov 18, 2019	45.61	45.80	44.77	44.90	2,537,824	-0.80(-1.75%)
Nov 15, 2019	45.97	46.20	45.54	45.70	1,915,900	+0.17(+0.37%)
Nov 14, 2019	45.45	45.80	45.01	45.53	1,160,096	-0.25(-0.55%)
Nov 13, 2019	46.74	46.74	44.54	45.78	2,080,509	+0.41(+0.90%)
Nov 12, 2019	46.06	46.23	43.84	45.37	1,830,001	-0.83(-1.80%)
Nov 11, 2019	46.36	46.60	45.89	46.20	1,422,355	-0.43(-0.92%)
Nov 08, 2019	47.74	47.86	45.92	46.63	1,924,400	+0.15(+0.32%)
Nov 07, 2019	46.66	47.11	46.33	46.48	1,637,555	+0.28(+0.61%)
Nov 06, 2019	46.18	46.75	45.79	46.20	1,806,624	+0.33(+0.72%)
Nov 05, 2019	44.91	46.42	44.82	45.87	3,219,963	+1.34(+3.01%)
Nov 04, 2019	44.65	44.80	44.08	44.53	2,184,878	+0.25(+0.56%)
Nov 01, 2019	43.85	44.76	43.55	44.28	1,649,100	+0.77(+1.77%)
Oct 31, 2019	44.41	44.41	43.27	43.51	1,553,043	-0.44(-1.00%)
Oct 30, 2019	44.30	44.40	43.66	43.95	1,121,551	-0.29(-0.66%)
Oct 29, 2019	44.42	45.00	44.17	44.24	1,101,622	-0.10(-0.23%)
Oct 28, 2019	44.65	45.00	44.12	44.34	1,621,151	+0.00(+0.00%)
Oct 25, 2019	43.73	45.00	43.41	44.34	1,112,000	+0.22(+0.50%)
Oct 24, 2019	45.15	45.26	43.81	44.12	1,678,736	-0.90(-2.00%)
Oct 23, 2019	45.05	45.32	44.40	45.02	1,699,193	+0.06(+0.13%)
Oct 22, 2019	45.00	45.19	43.93	44.96	1,880,072	-0.21(-0.46%)
Oct 21, 2019	44.97	45.45	44.49	45.17	2,156,768	+0.77(+1.73%)
Oct 18, 2019	43.71	44.50	43.12	44.40	2,533,200	+0.22(+0.50%)
Oct 17, 2019	43.95	44.76	43.22	44.18	3,148,162	+0.16(+0.36%)
Oct 16, 2019	44.02	44.47	43.46	44.02	1,682,765	+0.06(+0.14%)
Oct 15, 2019	43.19	44.23	43.14	43.96	2,333,883	+1.07(+2.49%)
Oct 14, 2019	43.00	43.15	42.30	42.89	1,848,057	-0.07(-0.16%)
Oct 11, 2019	42.59	43.31	42.47	42.96	1,849,100	+0.97(+2.31%)
Oct 10, 2019	41.60	42.30	41.54	41.99	1,545,688	+0.52(+1.25%)
Oct 09, 2019	41.23	41.68	40.72	41.47	1,567,303	+0.62(+1.52%)
Oct 08, 2019	40.76	41.40	40.14	40.85	1,455,045	-0.58(-1.40%)
Oct 07, 2019	41.37	41.74	41.10	41.43	1,251,136	-0.19(-0.46%)
Oct 04, 2019	41.52	41.85	40.86	41.62	1,410,800	+0.17(+0.41%)
Oct 03, 2019	41.30	41.63	40.04	41.45	1,670,416	+0.07(+0.17%)
Oct 02, 2019	41.77	42.03	40.98	41.38	2,552,847	-0.53(-1.26%)
Oct 01, 2019	43.30	43.86	41.77	41.91	2,253,112	-1.25(-2.90%)
Sep 30, 2019	42.20	43.22	42.11	43.16	2,682,320	+1.15(+2.74%)
Sep 27, 2019	41.32	42.32	41.04	42.01	2,562,000	+0.76(+1.84%)
Sep 26, 2019	40.84	41.32	39.97	41.25	2,626,119	+0.34(+0.83%)
Sep 25, 2019	40.25	41.51	40.09	40.91	2,873,454	+1.12(+2.81%)
Sep 24, 2019	40.49	40.94	39.63	39.79	2,455,137	-0.49(-1.22%)
Sep 23, 2019	39.67	40.49	39.60	40.28	2,413,500	+0.50(+1.26%)
Sep 20, 2019	40.94	41.52	39.78	39.78	3,939,000	-0.93(-2.28%)
Sep 19, 2019	40.60	40.82	40.27	40.71	1,825,938	+0.24(+0.59%)
Sep 18, 2019	40.20	40.54	39.84	40.47	1,623,118	+0.23(+0.57%)
Sep 17, 2019	40.05	40.44	39.41	40.24	1,851,632	+0.23(+0.57%)
Sep 16, 2019	40.10	40.69	39.82	40.01	2,261,204	-0.30(-0.74%)
Sep 13, 2019	41.26	41.35	40.08	40.31	2,995,800	-0.21(-0.52%)
Sep 12, 2019	41.03	41.51	40.09	40.52	2,764,089	-0.84(-2.03%)
Sep 11, 2019	42.10	42.28	40.90	41.36	2,625,519	-0.87(-2.06%)
Sep 10, 2019	41.05	42.49	41.00	42.23	3,658,728	+1.27(+3.10%)
Sep 09, 2019	39.48	41.15	39.36	40.96	3,875,665	+1.56(+3.96%)
Sep 06, 2019	40.37	40.85	39.30	39.40	3,523,600	-0.79(-1.97%)
Sep 05, 2019	38.83	40.40	38.81	40.19	3,928,160	+1.79(+4.66%)
Sep 04, 2019	36.91	38.56	36.79	38.40	4,171,721	+1.89(+5.18%)
Sep 03, 2019	35.90	36.61	34.79	36.51	4,395,299	+0.32(+0.88%)
Aug 30, 2019	36.09	36.99	35.97	36.19	3,663,600	+0.35(+0.98%)
Aug 29, 2019	36.14	36.46	35.76	35.84	4,282,843	+0.11(+0.31%)
Aug 28, 2019	35.09	35.95	34.75	35.73	3,065,901	+0.41(+1.16%)
Aug 27, 2019	36.00	36.00	35.13	35.32	3,592,299	-0.37(-1.04%)
Aug 26, 2019	33.86	35.71	33.12	35.69	8,358,676	+1.69(+4.97%)
Aug 23, 2019	37.01	38.15	33.74	34.00	23,544,800	-7.93(-18.91%)
Aug 22, 2019	40.46	42.06	40.10	41.93	5,207,466	+2.17(+5.46%)
Aug 21, 2019	39.74	40.26	39.42	39.76	2,674,666	+0.55(+1.40%)
Aug 20, 2019	39.35	39.72	39.06	39.21	2,568,954	-0.36(-0.91%)
Aug 19, 2019	39.30	40.15	39.30	39.57	3,842,012	+0.77(+1.98%)
Aug 16, 2019	37.33	39.09	37.33	38.80	2,795,700	+1.78(+4.81%)
Aug 15, 2019	38.20	38.27	36.81	37.02	3,286,832	-0.94(-2.48%)
Aug 14, 2019	38.78	38.97	37.93	37.96	3,658,767	-2.14(-5.34%)
Aug 13, 2019	39.05	41.00	38.77	40.10	2,195,351	+0.86(+2.19%)
Aug 12, 2019	40.51	40.54	39.09	39.24	2,619,916	-1.68(-4.11%)
Aug 09, 2019	40.37	41.07	40.14	40.92	3,104,700	+0.39(+0.96%)
Aug 08, 2019	40.90	41.43	40.29	40.53	29,034,019	+0.17(+0.42%)
Aug 07, 2019	39.33	40.38	39.00	40.36	3,351,393	+0.47(+1.18%)
Aug 06, 2019	38.75	39.97	38.75	39.89	3,390,012	+1.33(+3.45%)
Aug 05, 2019	38.60	38.72	37.45	38.56	3,239,876	-0.80(-2.03%)
Aug 02, 2019	38.95	40.05	38.90	39.36	4,191,200	+0.02(+0.05%)
Aug 01, 2019	41.23	41.35	38.35	39.34	4,781,484	-1.72(-4.19%)
Jul 31, 2019	42.08	42.19	40.62	41.06	3,338,189	-0.96(-2.28%)
Jul 30, 2019	42.07	42.78	41.95	42.02	2,442,265	-0.52(-1.22%)
Jul 29, 2019	43.00	43.06	41.85	42.54	2,778,583	-0.70(-1.62%)
Jul 26, 2019	42.82	43.58	42.15	43.24	2,150,600	+0.51(+1.19%)
Jul 25, 2019	43.06	43.40	42.30	42.73	1,807,998	-0.44(-1.02%)
Jul 24, 2019	43.05	43.42	42.15	43.17	2,663,263	+0.23(+0.54%)
Jul 23, 2019	42.41	43.08	42.13	42.94	1,762,461	+0.65(+1.54%)
Jul 22, 2019	42.29	42.94	41.72	42.29	2,494,877	+0.25(+0.59%)
Jul 19, 2019	42.57	42.95	42.03	42.04	2,963,200	-0.31(-0.73%)
Jul 18, 2019	41.29	42.44	41.01	42.35	3,259,667	+0.50(+1.19%)
Jul 17, 2019	41.12	42.04	41.00	41.85	3,350,628	+0.65(+1.58%)
Jul 16, 2019	42.11	42.22	41.20	41.20	2,667,744	-0.91(-2.16%)
Jul 15, 2019	42.01	42.44	41.68	42.11	2,229,533	+0.24(+0.57%)
Jul 12, 2019	41.28	42.35	41.20	41.87	2,027,100	+0.60(+1.45%)
Jul 11, 2019	41.06	41.35	40.72	41.27	2,017,517	+0.46(+1.13%)
Jul 10, 2019	41.43	41.62	40.76	40.81	2,278,368	-0.43(-1.04%)
Jul 09, 2019	41.98	42.36	41.12	41.24	2,972,752	-0.76(-1.81%)
Jul 08, 2019	41.89	42.10	41.38	42.00	2,222,628	-0.06(-0.14%)
Jul 05, 2019	41.06	42.35	40.84	42.06	3,363,900	+0.86(+2.09%)
Jul 03, 2019	40.76	41.57	40.62	41.20	1,918,100	+0.59(+1.45%)
Jul 02, 2019	42.06	42.12	40.57	40.61	2,944,363	-1.62(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.