Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 38.87 38.90 37.78 37.97 2,782,900 -1.04(-2.67%)
Jan 30, 2020 38.94 39.50 38.54 39.01 1,904,159 -0.28(-0.71%)
Jan 29, 2020 39.06 39.64 39.06 39.29 2,211,168 +0.44(+1.13%)
Jan 28, 2020 37.63 39.06 37.57 38.85 2,515,057 +0.51(+1.33%)
Jan 27, 2020 38.00 38.84 37.86 38.34 2,121,470 -0.26(-0.67%)
Jan 24, 2020 39.34 39.37 38.20 38.60 2,181,200 -0.75(-1.91%)
Jan 23, 2020 39.67 39.77 38.94 39.35 2,533,630 -0.43(-1.08%)
Jan 22, 2020 39.86 40.40 39.66 39.78 1,879,351 +0.17(+0.43%)
Jan 21, 2020 39.50 39.75 39.07 39.61 2,594,687 +0.01(+0.03%)
Jan 17, 2020 39.40 39.65 38.82 39.60 2,675,900 +0.22(+0.56%)
Jan 16, 2020 38.77 39.47 38.62 39.38 2,103,326 +0.29(+0.74%)
Jan 15, 2020 38.90 39.31 38.82 39.09 3,957,556 -0.01(-0.03%)
Jan 14, 2020 39.06 39.28 38.34 39.10 3,017,823 +0.19(+0.49%)
Jan 13, 2020 39.00 39.06 37.95 38.91 3,446,705 -0.19(-0.49%)
Jan 10, 2020 37.82 39.16 37.37 39.10 4,586,500 +0.56(+1.45%)
Jan 09, 2020 39.30 39.38 38.45 38.54 5,499,546 -0.78(-1.98%)
Jan 08, 2020 39.47 40.26 39.18 39.32 4,300,129 -0.03(-0.08%)
Jan 07, 2020 38.68 39.47 38.64 39.35 2,625,378 +0.56(+1.44%)
Jan 06, 2020 37.91 39.04 37.83 38.79 3,168,013 +0.69(+1.81%)
Jan 03, 2020 37.85 38.26 37.51 38.10 1,652,600 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.