Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.49	37.49	37.49	878,271	-0.04(-0.10%)
Dec 30, 2020	37.37	38.09	37.36	37.53	878,271	+0.14(+0.37%)
Dec 29, 2020	37.43	37.69	36.70	37.39	1,122,120	-0.03(-0.07%)
Dec 28, 2020	36.82	37.84	36.66	37.42	1,575,721	+0.81(+2.20%)
Dec 24, 2020	37.09	37.14	36.33	36.61	729,344	-0.57(-1.55%)
Dec 23, 2020	37.09	37.73	36.90	37.19	1,189,970	+0.81(+2.22%)
Dec 22, 2020	37.30	37.30	36.20	36.38	1,501,746	-0.67(-1.80%)
Dec 21, 2020	35.46	37.14	35.20	37.05	2,604,281	+0.85(+2.36%)
Dec 18, 2020	38.14	38.41	35.69	36.20	3,502,084	-1.91(-5.01%)
Dec 17, 2020	37.83	38.30	37.58	38.11	1,576,319	+0.29(+0.76%)
Dec 16, 2020	39.04	39.47	37.57	37.82	1,818,150	-1.29(-3.30%)
Dec 15, 2020	38.20	39.12	38.01	39.11	1,334,564	+1.09(+2.88%)
Dec 14, 2020	39.52	39.56	37.95	38.01	1,279,106	-0.95(-2.45%)
Dec 11, 2020	38.87	39.20	38.36	38.97	1,058,747	-0.22(-0.57%)
Dec 10, 2020	39.31	39.85	39.00	39.19	1,218,468	-0.67(-1.67%)
Dec 09, 2020	39.87	39.93	39.05	39.86	1,787,269	+0.22(+0.56%)
Dec 08, 2020	38.19	39.65	38.02	39.63	2,584,845	+1.25(+3.26%)
Dec 07, 2020	38.48	38.54	37.55	38.38	2,293,913	-0.25(-0.65%)
Dec 04, 2020	37.75	38.70	37.20	38.63	2,564,031	+0.77(+2.03%)
Dec 03, 2020	37.09	38.27	36.84	37.86	3,236,061	+1.30(+3.55%)
Dec 02, 2020	36.15	36.60	35.31	36.57	2,668,945	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.