Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.76 36.88 35.84 35.97 1,437,621 -0.86(-2.34%)
Nov 27, 2019 36.54 37.02 36.42 36.83 2,341,367 +0.53(+1.46%)
Nov 26, 2019 36.30 37.08 35.97 36.30 2,990,926 +0.22(+0.62%)
Nov 25, 2019 36.19 36.59 35.59 36.08 5,475,752 -0.07(-0.20%)
Nov 22, 2019 35.03 36.21 33.51 36.15 19,131,432 -1.09(-2.92%)
Nov 21, 2019 38.10 38.17 37.05 37.24 5,168,351 -0.82(-2.15%)
Nov 20, 2019 38.85 39.11 37.90 38.05 3,381,111 -1.20(-3.07%)
Nov 19, 2019 40.05 40.51 39.18 39.26 2,267,729 -1.07(-2.65%)
Nov 18, 2019 40.96 41.14 40.21 40.33 2,825,612 -0.72(-1.75%)
Nov 15, 2019 41.29 41.49 40.90 41.05 2,133,162 +0.15(+0.37%)
Nov 14, 2019 40.82 41.14 40.43 40.89 1,291,650 -0.22(-0.55%)
Nov 13, 2019 41.98 41.98 40.00 41.12 2,316,437 +0.37(+0.90%)
Nov 12, 2019 41.37 41.52 39.37 40.75 2,037,522 -0.75(-1.80%)
Nov 11, 2019 41.64 41.85 41.22 41.49 1,583,649 -0.39(-0.92%)
Nov 08, 2019 42.88 42.99 41.25 41.88 2,142,626 +0.13(+0.32%)
Nov 07, 2019 41.91 42.31 41.61 41.75 1,823,252 +0.25(+0.61%)
Nov 06, 2019 41.48 41.99 41.13 41.49 2,011,494 +0.30(+0.72%)
Nov 05, 2019 40.34 41.69 40.26 41.20 3,585,105 +1.20(+3.01%)
Nov 04, 2019 40.10 40.24 39.59 39.99 2,432,642 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.