Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.81	49.41	48.14	48.81	2,078,372	+0.52(+1.08%)
Jul 30, 2018	47.50	48.56	47.50	48.29	2,700,058	+0.94(+1.99%)
Jul 27, 2018	48.79	49.05	47.20	47.35	1,745,500	-1.25(-2.57%)
Jul 26, 2018	49.37	50.44	48.32	48.60	2,506,539	-0.61(-1.24%)
Jul 25, 2018	49.72	49.98	48.12	49.21	3,505,978	-0.41(-0.83%)
Jul 24, 2018	51.98	52.19	49.51	49.62	2,842,515	-2.10(-4.06%)
Jul 23, 2018	52.09	52.43	51.45	51.72	1,942,388	-0.69(-1.32%)
Jul 20, 2018	52.85	53.21	52.23	52.41	1,587,833	-0.69(-1.30%)
Jul 19, 2018	52.36	53.28	52.22	53.10	2,062,078	+0.28(+0.53%)
Jul 18, 2018	52.58	53.06	52.20	52.82	1,867,002	+0.26(+0.49%)
Jul 17, 2018	52.73	53.47	52.42	52.56	1,610,704	-0.25(-0.47%)
Jul 16, 2018	52.68	53.01	51.99	52.81	1,924,217	+0.14(+0.27%)
Jul 13, 2018	51.94	53.43	51.94	52.67	2,619,106	+0.75(+1.44%)
Jul 12, 2018	52.02	52.34	51.26	51.92	1,879,068	-0.11(-0.21%)
Jul 11, 2018	52.32	52.86	51.64	52.03	3,055,925	-0.99(-1.87%)
Jul 10, 2018	53.40	53.61	52.70	53.02	2,115,806	-0.44(-0.82%)
Jul 09, 2018	52.40	53.51	52.40	53.46	2,416,967	+1.16(+2.22%)
Jul 06, 2018	52.39	53.53	52.12	52.30	2,120,632	+0.17(+0.33%)
Jul 05, 2018	52.46	52.79	51.48	52.13	2,404,624	-0.05(-0.10%)
Jul 03, 2018		52.18	52.18	52.18	0	+0.14(+0.27%)
Jul 02, 2018	52.32	52.44	50.90	52.04	3,659,534	-0.61(-1.16%)
Jun 29, 2018		56.53	52.60	52.65	4,930,340	-1.42(-2.63%)
Jun 28, 2018	53.37	54.21	53.02	54.07	2,336,241	+0.73(+1.37%)
Jun 27, 2018	53.92	55.03	53.10	53.34	2,207,471	-0.39(-0.73%)
Jun 26, 2018	53.17	53.93	52.80	53.73	2,350,682	+0.56(+1.05%)
Jun 25, 2018	54.17	54.57	52.88	53.17	3,076,234	-1.41(-2.58%)
Jun 22, 2018	56.21	56.57	54.32	54.58	3,692,893	-2.23(-3.93%)
Jun 21, 2018	56.30	57.29	56.16	56.81	1,873,212	+0.10(+0.18%)
Jun 20, 2018	56.51	56.85	55.65	56.71	1,416,645	+0.68(+1.21%)
Jun 19, 2018	55.55	56.63	55.06	56.03	2,534,820	+0.13(+0.23%)
Jun 18, 2018	56.43	56.99	55.63	55.90	3,243,048	-0.97(-1.71%)
Jun 15, 2018		57.65	56.76	56.87	4,424,547	-0.78(-1.35%)
Jun 14, 2018	57.09	57.81	56.35	57.65	2,250,423	+0.43(+0.75%)
Jun 13, 2018	58.05	58.38	57.04	57.22	2,535,586	-0.72(-1.24%)
Jun 12, 2018	58.46	58.56	57.09	57.94	2,435,527	-0.07(-0.12%)
Jun 11, 2018	59.15	59.40	57.64	58.01	3,524,532	-0.91(-1.54%)
Jun 08, 2018	58.09	59.19	57.63	58.92	2,810,862	+1.27(+2.20%)
Jun 07, 2018	56.85	58.03	56.66	57.65	1,894,398	+0.65(+1.14%)
Jun 06, 2018			56.31	57.00	2,228,683	-0.06(-0.11%)
Jun 05, 2018	55.57	57.28	55.24	57.06	3,767,019	+1.31(+2.35%)
Jun 04, 2018	54.92	55.90	54.56	55.75	3,062,542	+1.05(+1.92%)
Jun 01, 2018	54.11	54.85	53.44	54.70	2,877,199	+0.73(+1.35%)
May 31, 2018	54.73	55.02	53.78	53.97	2,262,883	-0.59(-1.08%)
May 30, 2018	55.04	55.43	53.71	54.56	3,710,217	+0.00(+0.00%)
May 29, 2018	55.44	55.67	53.79	54.56	6,192,690	-1.18(-2.12%)
May 25, 2018		55.74	55.74	55.74	0	+9.35(+20.16%)
May 24, 2018	44.80	46.70	44.65	46.39	6,826,606	+1.36(+3.02%)
May 23, 2018	44.11	45.11	43.84	45.03	3,255,268	+0.76(+1.72%)
May 22, 2018	44.42	44.97	44.12	44.27	2,419,786	+0.18(+0.41%)
May 21, 2018	43.79	44.83	43.70	44.09	3,240,919	+0.65(+1.50%)
May 18, 2018	43.63	43.90	43.34	43.44	2,679,962	-0.49(-1.12%)
May 17, 2018	44.11	44.56	43.73	43.93	1,981,507	-0.22(-0.50%)
May 16, 2018	43.90	44.97	43.34	44.15	2,560,380	+0.53(+1.22%)
May 15, 2018	43.32	43.80	43.13	43.62	2,009,321	+0.18(+0.41%)
May 14, 2018	42.62	43.67	42.07	43.44	2,911,390	+0.85(+2.00%)
May 11, 2018	41.74	42.73	41.26	42.59	2,415,886	+0.73(+1.74%)
May 10, 2018	41.44	41.99	40.77	41.86	2,407,181	+0.40(+0.96%)
May 09, 2018	41.82	41.96	41.12	41.46	2,527,009	-0.47(-1.12%)
May 08, 2018	40.50	42.08	40.42	41.93	3,280,271	+1.41(+3.48%)
May 07, 2018	41.63	41.63	40.02	40.52	3,390,222	-1.15(-2.76%)
May 04, 2018	41.40	41.93	40.70	41.67	1,812,711	+0.02(+0.05%)
May 03, 2018	42.43	42.53	41.43	41.65	1,726,228	-0.95(-2.23%)
May 02, 2018	42.40	43.04	41.98	42.60	1,584,474	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.