Footlocker Inc (NY: FL )

49.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 54.73 55.02 53.78 53.97 2,262,883 -0.59(-1.08%)
May 30, 2018 55.04 55.43 53.71 54.56 3,710,217 +0.00(+0.00%)
May 29, 2018 55.44 55.67 53.79 54.56 6,192,690 -1.18(-2.12%)
May 25, 2018 55.74 55.74 55.74 0 +9.35(+20.16%)
May 24, 2018 44.80 46.70 44.65 46.39 6,826,606 +1.36(+3.02%)
May 23, 2018 44.11 45.11 43.84 45.03 3,255,268 +0.76(+1.72%)
May 22, 2018 44.42 44.97 44.12 44.27 2,419,786 +0.18(+0.41%)
May 21, 2018 43.79 44.83 43.70 44.09 3,240,919 +0.65(+1.50%)
May 18, 2018 43.63 43.90 43.34 43.44 2,679,962 -0.49(-1.12%)
May 17, 2018 44.11 44.56 43.73 43.93 1,981,507 -0.22(-0.50%)
May 16, 2018 43.90 44.97 43.34 44.15 2,560,380 +0.53(+1.22%)
May 15, 2018 43.32 43.80 43.13 43.62 2,009,321 +0.18(+0.41%)
May 14, 2018 42.62 43.67 42.07 43.44 2,911,390 +0.85(+2.00%)
May 11, 2018 41.74 42.73 41.26 42.59 2,415,886 +0.73(+1.74%)
May 10, 2018 41.44 41.99 40.77 41.86 2,407,181 +0.40(+0.96%)
May 09, 2018 41.82 41.96 41.12 41.46 2,527,009 -0.47(-1.12%)
May 08, 2018 40.50 42.08 40.42 41.93 3,280,271 +1.41(+3.48%)
May 07, 2018 41.63 41.63 40.02 40.52 3,390,222 -1.15(-2.76%)
May 04, 2018 41.40 41.93 40.70 41.67 1,812,711 +0.02(+0.05%)
May 03, 2018 42.43 42.53 41.43 41.65 1,726,228 -0.95(-2.23%)
May 02, 2018 42.40 43.04 41.98 42.60 1,584,474 -0.01(-0.02%)
May 01, 2018 43.00 43.05 41.55 42.61 2,089,148 -0.47(-1.09%)
Apr 30, 2018 44.50 44.51 43.06 43.08 2,707,899 -1.33(-2.99%)
Apr 27, 2018 43.21 44.83 43.12 44.41 2,469,130 +1.25(+2.90%)
Apr 26, 2018 42.17 43.56 41.50 43.16 1,774,549 +1.22(+2.91%)
Apr 25, 2018 41.63 42.18 41.29 41.94 1,801,672 +0.23(+0.55%)
Apr 24, 2018 41.54 42.32 41.03 41.71 2,343,902 +0.50(+1.21%)
Apr 23, 2018 41.12 41.62 40.45 41.21 2,615,651 +0.33(+0.81%)
Apr 20, 2018 41.44 41.83 40.69 40.88 3,347,092 -0.76(-1.83%)
Apr 19, 2018 42.15 42.20 40.92 41.64 3,084,922 -0.78(-1.84%)
Apr 18, 2018 42.74 43.79 42.29 42.42 2,168,158 +0.05(+0.12%)
Apr 17, 2018 43.87 43.87 42.36 42.37 4,113,027 -0.98(-2.26%)
Apr 16, 2018 45.00 45.02 43.29 43.35 4,533,683 -1.85(-4.09%)
Apr 13, 2018 46.19 46.71 44.98 45.20 2,118,039 -0.73(-1.59%)
Apr 12, 2018 46.17 46.29 45.52 45.93 1,454,806 -0.18(-0.39%)
Apr 11, 2018 46.21 46.65 45.90 46.11 1,582,514 -0.53(-1.14%)
Apr 10, 2018 46.20 47.24 46.13 46.64 2,171,292 +1.03(+2.26%)
Apr 09, 2018 46.73 46.96 45.53 45.61 2,483,724 -0.85(-1.83%)
Apr 06, 2018 47.41 47.43 45.92 46.46 1,954,234 -1.45(-3.03%)
Apr 05, 2018 47.88 48.17 47.26 47.91 2,235,756 +0.12(+0.25%)
Apr 04, 2018 45.30 47.92 45.30 47.79 2,934,203 +1.95(+4.25%)
Apr 03, 2018 44.04 45.87 43.92 45.84 3,545,782 +2.02(+4.61%)
Apr 02, 2018 45.47 45.50 43.15 43.82 2,494,228 -1.72(-3.78%)
Mar 29, 2018 45.54 45.54 45.54 0 +0.76(+1.70%)
Mar 28, 2018 44.37 45.43 43.85 44.78 2,119,890 +0.67(+1.52%)
Mar 27, 2018 45.14 45.18 43.85 44.11 2,571,353 -1.15(-2.54%)
Mar 26, 2018 44.26 45.43 43.60 45.26 3,154,854 +1.52(+3.48%)
Mar 23, 2018 42.61 44.38 42.41 43.74 5,114,401 +1.86(+4.44%)
Mar 22, 2018 43.60 43.67 41.79 41.88 2,783,734 -1.88(-4.30%)
Mar 21, 2018 43.61 44.28 43.60 43.76 2,441,764 +0.14(+0.32%)
Mar 20, 2018 43.90 44.06 43.44 43.62 2,721,882 -0.20(-0.46%)
Mar 19, 2018 43.88 44.08 43.48 43.82 3,684,329 -0.29(-0.66%)
Mar 16, 2018 43.43 44.62 43.37 44.11 3,986,124 +0.65(+1.50%)
Mar 15, 2018 43.49 43.90 43.24 43.46 2,483,291 +0.20(+0.46%)
Mar 14, 2018 44.15 44.55 43.18 43.26 2,170,585 -0.60(-1.37%)
Mar 13, 2018 43.84 44.37 43.68 43.86 4,889,422 +0.54(+1.25%)
Mar 12, 2018 42.74 43.60 42.48 43.32 5,439,773 +0.76(+1.79%)
Mar 09, 2018 41.13 42.58 40.93 42.56 4,880,482 +1.71(+4.19%)
Mar 08, 2018 40.91 41.60 40.50 40.85 2,993,596 +0.13(+0.32%)
Mar 07, 2018 40.37 40.72 3,699,207 -1.38(-3.28%)
Mar 06, 2018 41.44 42.13 41.01 42.10 3,515,052 +0.47(+1.13%)
Mar 05, 2018 39.92 42.01 39.92 41.63 8,893,147 +1.59(+3.97%)
Mar 02, 2018 40.65 41.00 38.17 40.04 22,782,902 -5.84(-12.73%)
Mar 01, 2018 45.90 46.57 44.70 45.88 6,688,756 -0.03(-0.07%)
Feb 28, 2018 47.99 48.42 45.81 45.91 5,246,911 -1.63(-3.43%)
Feb 27, 2018 49.88 50.61 47.49 47.54 4,253,251 -1.78(-3.61%)
Feb 26, 2018 49.02 49.59 48.27 49.32 3,187,872 +1.07(+2.22%)
Feb 23, 2018 48.50 48.80 47.55 48.25 2,952,483 -0.01(-0.02%)
Feb 22, 2018 47.90 48.26 3,826,701 -0.16(-0.33%)
Feb 21, 2018 48.50 49.52 48.27 48.42 1,803,984 +0.25(+0.52%)
Feb 20, 2018 49.11 47.65 48.17 2,619,806 -1.00(-2.03%)
Feb 16, 2018 49.17 49.17 49.17 0 -0.07(-0.14%)
Feb 15, 2018 49.10 49.29 48.12 49.24 2,037,121 +0.66(+1.36%)
Feb 14, 2018 46.14 48.96 45.80 48.58 3,675,608 +1.94(+4.16%)
Feb 13, 2018 46.13 47.69 45.96 46.64 3,199,890 +0.30(+0.65%)
Feb 12, 2018 46.79 47.00 44.90 46.34 3,269,176 +0.10(+0.22%)
Feb 09, 2018 46.51 47.06 44.04 46.24 4,477,864 +0.36(+0.78%)
Feb 08, 2018 48.22 48.50 45.87 45.88 3,188,102 -2.13(-4.44%)
Feb 07, 2018 47.70 48.95 47.40 48.01 3,175,307 +0.37(+0.78%)
Feb 06, 2018 44.80 47.96 44.19 47.64 3,971,181 +1.03(+2.21%)
Feb 05, 2018 47.77 48.43 45.94 46.61 3,470,972 -1.77(-3.66%)
Feb 02, 2018 48.76 48.98 47.92 48.38 3,464,544 -0.83(-1.69%)
Feb 01, 2018 48.75 49.99 48.69 49.21 1,950,761 +0.06(+0.12%)
Jan 31, 2018 51.65 51.65 48.58 49.15 3,868,203 -0.75(-1.50%)
Jan 30, 2018 50.94 51.26 49.70 49.90 2,898,122 -1.38(-2.69%)
Jan 29, 2018 51.18 51.91 50.81 51.28 2,135,225 -0.31(-0.60%)
Jan 26, 2018 52.47 52.47 50.60 51.59 3,330,611 -0.85(-1.62%)
Jan 25, 2018 52.81 53.17 52.02 52.44 4,206,069 +0.19(+0.36%)
Jan 24, 2018 51.60 52.54 51.37 52.25 3,819,575 +0.73(+1.42%)
Jan 23, 2018 51.18 51.64 50.26 51.52 2,753,323 +1.15(+2.28%)
Jan 22, 2018 49.68 50.64 49.50 50.37 4,033,412 +0.16(+0.32%)
Jan 19, 2018 49.85 50.45 49.35 50.21 4,012,287 +1.62(+3.33%)
Jan 18, 2018 47.79 48.85 47.61 48.59 3,075,758 +0.52(+1.08%)
Jan 17, 2018 47.00 48.45 46.95 48.07 2,963,590 +1.11(+2.36%)
Jan 16, 2018 47.53 48.88 46.64 46.96 3,684,310 -0.49(-1.03%)
Jan 12, 2018 47.45 47.45 47.45 0 +1.15(+2.48%)
Jan 11, 2018 46.50 46.50 45.55 46.30 2,445,342 +0.02(+0.04%)
Jan 10, 2018 45.93 46.48 45.14 46.28 3,497,523 +0.28(+0.61%)
Jan 09, 2018 46.82 46.96 45.73 46.00 3,057,804 -0.97(-2.07%)
Jan 08, 2018 47.30 47.88 45.87 46.97 3,674,972 +0.01(+0.02%)
Jan 05, 2018 46.84 47.09 46.00 46.96 3,101,827 +0.65(+1.40%)
Jan 04, 2018 47.87 47.98 44.99 46.31 3,980,129 -1.56(-3.26%)
Jan 03, 2018 48.04 48.45 47.40 47.87 3,482,047 -0.02(-0.04%)
Jan 02, 2018 47.45 48.15 47.15 47.89 3,215,836 +1.01(+2.15%)
Dec 29, 2017 46.88 46.88 46.88 0 -0.21(-0.45%)
Dec 28, 2017 47.62 47.89 46.93 47.09 1,681,979 -0.59(-1.24%)
Dec 27, 2017 48.51 48.61 47.41 47.68 2,952,996 -0.87(-1.79%)
Dec 26, 2017 47.31 49.13 47.13 48.55 2,294,233 +1.29(+2.73%)
Dec 22, 2017 47.07 47.47 46.76 47.26 2,350,880 -0.72(-1.50%)
Dec 21, 2017 46.62 48.08 46.46 47.98 4,042,688 +1.69(+3.65%)
Dec 20, 2017 46.40 46.68 45.52 46.29 3,923,131 +0.08(+0.17%)
Dec 19, 2017 46.90 46.91 45.84 46.21 4,128,539 -0.36(-0.77%)
Dec 18, 2017 46.21 46.97 46.07 46.57 3,817,266 +0.92(+2.02%)
Dec 15, 2017 46.11 47.24 45.55 45.65 7,738,236 +1.32(+2.98%)
Dec 14, 2017 45.35 45.57 43.97 44.33 4,004,607 -1.02(-2.25%)
Dec 13, 2017 44.46 45.91 44.39 45.35 3,755,247 +0.78(+1.75%)
Dec 12, 2017 44.57 45.43 44.52 44.57 2,921,763 +0.16(+0.36%)
Dec 11, 2017 44.89 45.07 43.80 44.41 3,320,162 -0.56(-1.25%)
Dec 08, 2017 43.38 45.04 43.03 44.97 3,540,630 +1.75(+4.05%)
Dec 07, 2017 43.04 43.58 42.48 43.22 5,177,623 +0.40(+0.93%)
Dec 06, 2017 43.25 43.49 42.32 42.82 3,582,213 -0.58(-1.34%)
Dec 05, 2017 45.58 45.58 43.00 43.40 5,042,450 -2.36(-5.16%)
Dec 04, 2017 44.30 46.25 44.05 45.76 6,917,089 +2.45(+5.66%)
Dec 01, 2017 42.64 43.82 41.76 43.31 5,987,336 +0.47(+1.10%)
Nov 30, 2017 41.96 44.39 41.81 42.84 15,823,088 +0.25(+0.59%)
Nov 29, 2017 40.46 43.29 40.45 42.59 7,587,669 +2.14(+5.29%)
Nov 28, 2017 39.52 40.65 38.67 40.45 4,544,003 +1.05(+2.66%)
Nov 27, 2017 40.34 40.91 38.96 39.40 5,659,646 -0.70(-1.75%)
Nov 24, 2017 40.71 40.78 39.99 40.10 1,884,645 -0.44(-1.09%)
Nov 22, 2017 40.65 40.98 40.31 40.54 3,007,626 -0.15(-0.37%)
Nov 21, 2017 40.55 41.33 40.13 40.69 5,809,750 +0.00(+0.00%)
Nov 20, 2017 40.82 41.78 39.50 40.69 11,049,066 -0.13(-0.32%)
Nov 17, 2017 41.33 41.73 38.26 40.82 30,583,604 +8.97(+28.16%)
Nov 16, 2017 31.32 32.26 31.00 31.85 6,292,311 +0.65(+2.08%)
Nov 15, 2017 29.74 31.63 29.55 31.20 4,970,472 +1.20(+4.00%)
Nov 14, 2017 29.06 30.01 28.68 30.00 3,894,044 +0.36(+1.21%)
Nov 13, 2017 30.34 30.52 29.21 29.64 3,615,534 -0.70(-2.31%)
Nov 10, 2017 30.59 31.50 30.08 30.34 3,786,832 -0.27(-0.88%)
Nov 09, 2017 29.73 31.37 29.64 30.61 4,886,915 +0.73(+2.44%)
Nov 08, 2017 29.07 29.97 28.42 29.88 3,012,687 +0.64(+2.19%)
Nov 07, 2017 29.61 29.65 28.85 29.24 3,238,334 -0.41(-1.38%)
Nov 06, 2017 29.78 30.20 29.57 29.65 2,739,811 -0.20(-0.67%)
Nov 03, 2017 29.90 30.05 29.24 29.85 2,505,673 -0.16(-0.53%)
Nov 02, 2017 29.84 30.42 29.75 30.01 2,949,068 +0.10(+0.33%)
Nov 01, 2017 30.19 30.89 29.70 29.91 3,000,268 -0.17(-0.57%)
Oct 31, 2017 30.20 30.33 29.70 30.08 3,790,922 -0.50(-1.64%)
Oct 30, 2017 31.34 31.43 30.43 30.58 2,747,526 -0.97(-3.07%)
Oct 27, 2017 32.49 32.75 31.52 31.55 4,684,993 -1.52(-4.60%)
Oct 26, 2017 31.42 33.21 31.33 33.07 5,548,389 +1.78(+5.69%)
Oct 25, 2017 31.00 32.10 29.89 31.29 6,446,138 +0.16(+0.51%)
Oct 24, 2017 31.91 31.97 31.09 31.13 2,498,943 -0.49(-1.55%)
Oct 23, 2017 30.75 31.90 30.40 31.62 3,600,993 +0.34(+1.09%)
Oct 20, 2017 31.31 31.67 30.92 31.28 2,663,651 +0.29(+0.94%)
Oct 19, 2017 30.93 31.31 30.73 30.99 2,392,170 -0.19(-0.61%)
Oct 18, 2017 31.20 31.92 31.05 31.18 3,636,215 +0.16(+0.52%)
Oct 17, 2017 30.97 31.19 30.58 31.02 2,922,240 +0.07(+0.23%)
Oct 16, 2017 31.63 31.88 30.91 30.95 3,031,854 -0.70(-2.21%)
Oct 13, 2017 31.62 32.44 31.41 31.65 2,835,704 +0.22(+0.70%)
Oct 12, 2017 32.64 32.69 31.38 31.43 4,097,026 -1.50(-4.56%)
Oct 11, 2017 33.60 33.72 32.78 32.93 3,914,247 -0.67(-1.99%)
Oct 10, 2017 33.47 33.91 33.38 33.60 2,397,503 +0.21(+0.63%)
Oct 09, 2017 34.41 34.57 33.31 33.39 1,770,275 -1.02(-2.96%)
Oct 06, 2017 34.24 34.80 34.16 34.41 2,779,679 +0.03(+0.09%)
Oct 05, 2017 33.82 34.65 33.57 34.38 2,610,775 +0.53(+1.57%)
Oct 04, 2017 34.35 34.59 33.79 33.85 2,441,298 -0.53(-1.54%)
Oct 03, 2017 34.78 35.08 34.04 34.38 3,521,474 -0.37(-1.06%)
Oct 02, 2017 35.18 35.18 34.12 34.75 4,221,139 -0.47(-1.33%)
Sep 29, 2017 34.86 35.28 34.59 35.22 2,788,972 +0.36(+1.03%)
Sep 28, 2017 35.08 35.32 34.33 34.86 2,309,042 -0.21(-0.60%)
Sep 27, 2017 34.71 35.19 34.28 35.07 2,386,185 -0.05(-0.14%)
Sep 26, 2017 34.86 35.21 34.23 35.12 2,781,177 +0.46(+1.33%)
Sep 25, 2017 33.67 34.89 33.63 34.66 4,297,301 +1.06(+3.15%)
Sep 22, 2017 33.65 34.18 33.25 33.60 5,525,634 -0.10(-0.30%)
Sep 21, 2017 34.68 34.73 33.68 33.70 4,179,909 -0.87(-2.52%)
Sep 20, 2017 34.89 35.15 34.32 34.57 4,378,204 -0.48(-1.37%)
Sep 19, 2017 36.26 36.33 34.88 35.05 3,552,376 -1.21(-3.34%)
Sep 18, 2017 37.01 37.15 36.03 36.26 2,824,976 -0.67(-1.81%)
Sep 15, 2017 36.51 37.05 36.37 36.93 3,977,521 +0.31(+0.85%)
Sep 14, 2017 36.17 36.74 35.44 36.62 4,666,408 +0.52(+1.44%)
Sep 13, 2017 35.75 36.25 35.69 36.10 4,727,652 +0.40(+1.12%)
Sep 12, 2017 35.18 36.03 34.87 35.70 3,456,696 +0.71(+2.03%)
Sep 11, 2017 35.81 36.03 34.93 34.99 3,946,355 -0.74(-2.07%)
Sep 08, 2017 36.10 36.29 35.31 35.73 2,392,080 -0.43(-1.19%)
Sep 07, 2017 36.73 36.85 36.02 36.16 3,346,642 -0.54(-1.47%)
Sep 06, 2017 36.37 36.86 35.93 36.70 6,193,341 +0.37(+1.02%)
Sep 05, 2017 35.91 36.44 35.49 36.33 5,560,054 -0.01(-0.03%)
Sep 01, 2017 35.49 36.44 35.37 36.34 4,046,208 +1.11(+3.15%)
Aug 31, 2017 35.29 35.69 34.92 35.23 4,801,654 -0.01(-0.03%)
Aug 30, 2017 35.37 35.42 34.89 35.24 3,936,224 +0.08(+0.23%)
Aug 29, 2017 34.85 35.42 34.45 35.16 4,668,947 -0.54(-1.51%)
Aug 28, 2017 35.92 35.92 35.05 35.70 3,758,864 -0.18(-0.50%)
Aug 25, 2017 34.82 36.00 34.80 35.88 5,206,849 +1.11(+3.19%)
Aug 24, 2017 35.60 36.27 34.73 34.77 7,686,173 -0.48(-1.36%)
Aug 23, 2017 33.03 35.33 32.98 35.25 8,629,771 +2.07(+6.24%)
Aug 22, 2017 31.92 33.28 31.56 33.18 10,509,783 +1.36(+4.27%)
Aug 21, 2017 34.00 34.07 31.72 31.82 23,092,492 -2.56(-7.45%)
Aug 18, 2017 36.55 36.80 34.29 34.38 36,216,618 -13.32(-27.92%)
Aug 17, 2017 48.34 49.33 47.62 47.70 5,534,178 -0.87(-1.79%)
Aug 16, 2017 47.62 49.07 47.55 48.57 5,584,618 +1.44(+3.06%)
Aug 15, 2017 47.15 48.04 46.40 47.13 6,236,791 -2.19(-4.44%)
Aug 14, 2017 49.46 49.77 48.94 49.32 2,860,164 +0.02(+0.04%)
Aug 11, 2017 48.60 50.04 48.45 49.30 2,545,323 +0.21(+0.43%)
Aug 10, 2017 49.18 49.48 48.17 49.09 3,072,731 -0.71(-1.43%)
Aug 09, 2017 49.67 50.25 49.12 49.80 2,516,276 -0.24(-0.48%)
Aug 08, 2017 50.50 51.29 49.96 50.04 5,053,565 +1.20(+2.46%)
Aug 07, 2017 48.85 48.99 47.87 48.84 3,764,463 -0.16(-0.33%)
Aug 04, 2017 48.65 49.31 48.48 49.00 2,802,515 +0.45(+0.93%)
Aug 03, 2017 47.71 49.00 47.53 48.55 4,273,647 +0.90(+1.89%)
Aug 02, 2017 46.84 47.97 46.80 47.65 4,064,606 +0.78(+1.66%)
Aug 01, 2017 47.07 47.15 45.99 46.87 2,592,411 -0.32(-0.68%)
Jul 31, 2017 46.27 47.33 46.08 47.19 2,799,611 +1.17(+2.54%)
Jul 28, 2017 47.29 47.34 45.96 46.02 2,259,968 -1.23(-2.60%)
Jul 27, 2017 46.25 47.47 45.89 47.25 2,507,442 +1.15(+2.49%)
Jul 26, 2017 45.75 46.25 45.14 46.10 2,130,832 +0.35(+0.77%)
Jul 25, 2017 45.48 46.03 44.80 45.75 3,310,748 +0.70(+1.55%)
Jul 24, 2017 45.55 45.90 44.64 45.05 5,157,288 -2.16(-4.58%)
Jul 21, 2017 48.06 48.07 46.29 47.21 3,775,107 -0.77(-1.60%)
Jul 20, 2017 48.55 48.76 47.48 47.98 3,095,262 -0.56(-1.15%)
Jul 19, 2017 48.66 48.89 48.33 48.54 1,711,629 -0.04(-0.08%)
Jul 18, 2017 48.85 49.19 48.47 48.58 2,050,919 -0.37(-0.76%)
Jul 17, 2017 48.42 49.32 48.25 48.95 2,438,027 +0.53(+1.09%)
Jul 14, 2017 48.68 48.86 48.25 48.42 1,953,856 -0.15(-0.31%)
Jul 13, 2017 48.48 48.74 48.12 48.57 3,654,990 +0.33(+0.68%)
Jul 12, 2017 48.28 48.99 48.00 48.24 3,183,710 -0.08(-0.17%)
Jul 11, 2017 48.40 48.50 47.47 48.32 2,586,088 -0.08(-0.17%)
Jul 10, 2017 49.69 49.79 48.35 48.40 4,487,377 -1.58(-3.16%)
Jul 07, 2017 50.08 50.38 49.67 49.98 4,129,058 -0.10(-0.20%)
Jul 06, 2017 50.04 50.29 49.55 50.08 5,044,036 -0.22(-0.44%)
Jul 05, 2017 50.96 51.60 50.05 50.30 8,688,954 -0.34(-0.67%)
Jul 03, 2017 49.59 50.71 49.58 50.64 2,163,325 +1.36(+2.76%)
Jun 30, 2017 49.14 49.71 48.67 49.28 3,694,203 +0.58(+1.19%)
Jun 29, 2017 48.77 49.45 48.26 48.70 2,872,674 -0.01(-0.02%)
Jun 28, 2017 48.50 48.93 48.33 48.71 2,264,932 +0.21(+0.43%)
Jun 27, 2017 48.25 48.95 48.01 48.50 2,986,310 +0.13(+0.27%)
Jun 26, 2017 48.21 48.73 47.92 48.37 3,223,322 +0.34(+0.71%)
Jun 23, 2017 47.47 48.77 47.25 48.03 7,534,600 +0.53(+1.12%)
Jun 22, 2017 48.45 49.30 47.45 47.50 4,297,085 -0.32(-0.67%)
Jun 21, 2017 47.02 48.18 44.87 47.82 12,887,251 -2.51(-4.99%)
Jun 20, 2017 51.11 51.33 50.22 50.33 3,486,855 -1.12(-2.18%)
Jun 19, 2017 52.20 52.22 50.91 51.45 3,440,362 -0.59(-1.13%)
Jun 16, 2017 52.73 52.84 50.59 52.04 6,714,121 -0.79(-1.50%)
Jun 15, 2017 53.50 53.99 52.27 52.83 3,980,956 -0.94(-1.75%)
Jun 14, 2017 55.50 55.50 53.59 53.77 3,527,638 -1.33(-2.41%)
Jun 13, 2017 54.06 55.36 53.29 55.10 3,028,992 +0.24(+0.44%)
Jun 12, 2017 54.65 55.84 54.37 54.86 4,205,506 +0.08(+0.15%)
Jun 09, 2017 53.95 54.94 53.11 54.78 3,776,415 +0.90(+1.67%)
Jun 08, 2017 55.65 53.81 53.88 3,708,828 -1.41(-2.55%)
Jun 07, 2017 55.15 55.68 54.31 55.29 5,500,664 +0.21(+0.38%)
Jun 06, 2017 57.40 57.59 54.82 55.08 5,705,506 -2.52(-4.37%)
Jun 05, 2017 57.51 58.21 56.73 57.60 3,418,413 -0.44(-0.76%)
Jun 02, 2017 59.45 59.55 57.63 58.04 4,012,921 -1.32(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.