Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.68 43.20 42.09 42.68 2,377,078 +0.45(+1.08%)
Jul 30, 2018 41.53 42.46 41.53 42.22 3,088,114 +0.82(+1.99%)
Jul 27, 2018 42.66 42.89 41.27 41.40 1,996,365 -1.09(-2.57%)
Jul 26, 2018 43.17 44.10 42.25 42.49 2,866,782 -0.53(-1.24%)
Jul 25, 2018 43.47 43.70 42.07 43.03 4,009,861 -0.36(-0.83%)
Jul 24, 2018 45.45 45.63 43.29 43.38 3,251,045 -1.84(-4.06%)
Jul 23, 2018 45.54 45.84 44.98 45.22 2,221,550 -0.60(-1.32%)
Jul 20, 2018 46.21 46.52 45.67 45.82 1,816,038 -0.60(-1.30%)
Jul 19, 2018 45.78 46.58 45.66 46.43 2,358,442 +0.55(+1.19%)
Jul 18, 2018 45.67 46.09 45.34 45.88 2,149,369 +0.23(+0.49%)
Jul 17, 2018 45.80 46.45 45.53 45.66 1,854,308 -0.22(-0.47%)
Jul 16, 2018 45.76 46.05 45.16 45.87 2,215,237 +0.12(+0.27%)
Jul 13, 2018 45.12 46.41 45.12 45.75 3,015,221 +0.65(+1.44%)
Jul 12, 2018 45.19 45.46 44.53 45.10 2,163,259 -0.10(-0.21%)
Jul 11, 2018 45.45 45.92 44.86 45.19 3,518,105 -0.86(-1.87%)
Jul 10, 2018 46.38 46.57 45.78 46.05 2,435,802 -0.38(-0.82%)
Jul 09, 2018 45.52 46.48 45.52 46.44 2,782,511 +1.01(+2.22%)
Jul 06, 2018 45.51 46.50 45.27 45.43 2,441,358 +0.15(+0.33%)
Jul 05, 2018 45.57 45.85 44.72 45.28 2,768,301 -0.04(-0.10%)
Jul 03, 2018 45.33 45.33 45.33 0 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.