Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.71 42.71 41.05 41.09 2,716,006 -1.32(-3.10%)
Oct 30, 2018 40.79 42.58 40.48 42.41 3,662,401 +1.94(+4.80%)
Oct 29, 2018 40.09 41.38 39.87 40.46 3,662,926 +0.71(+1.78%)
Oct 26, 2018 39.56 40.19 38.76 39.76 2,954,315 -0.15(-0.37%)
Oct 25, 2018 40.58 40.72 39.66 39.91 4,440,160 -0.61(-1.51%)
Oct 24, 2018 41.06 42.02 40.41 40.52 3,021,595 -0.47(-1.15%)
Oct 23, 2018 40.80 41.30 40.11 40.99 2,515,659 -0.31(-0.74%)
Oct 22, 2018 41.52 41.67 41.00 41.29 2,876,357 -0.02(-0.04%)
Oct 19, 2018 42.62 42.76 41.06 41.31 3,768,381 -1.23(-2.89%)
Oct 18, 2018 41.84 42.57 41.40 42.54 3,195,495 -0.16(-0.38%)
Oct 17, 2018 43.78 43.78 41.93 42.70 3,568,293 -1.23(-2.80%)
Oct 16, 2018 43.69 44.31 43.06 43.93 2,732,894 +0.35(+0.81%)
Oct 15, 2018 43.05 44.04 43.05 43.57 4,023,975 +0.55(+1.29%)
Oct 12, 2018 42.34 43.13 42.20 43.02 2,803,444 +1.34(+3.22%)
Oct 11, 2018 41.50 42.92 41.25 41.68 3,154,061 +0.16(+0.38%)
Oct 10, 2018 42.48 42.53 41.38 41.52 2,973,663 -0.96(-2.26%)
Oct 09, 2018 42.78 43.14 42.21 42.48 2,773,422 +0.09(+0.20%)
Oct 08, 2018 41.19 42.71 41.06 42.40 3,134,996 +1.19(+2.90%)
Oct 05, 2018 41.12 41.93 40.97 41.20 2,247,169 +0.23(+0.55%)
Oct 04, 2018 41.75 42.08 40.78 40.98 1,848,190 -0.87(-2.07%)
Oct 03, 2018 41.17 41.94 40.96 41.84 2,860,695 +0.80(+1.96%)
Oct 02, 2018 43.40 43.68 41.01 41.04 3,921,047 -2.41(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.