Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 44.50 44.50 41.85 42.35 4,489,748 -0.65(-1.50%)
Jan 30, 2018 43.89 44.16 42.82 42.99 3,363,794 -1.19(-2.69%)
Jan 29, 2018 44.09 44.72 43.78 44.18 2,478,314 -0.27(-0.60%)
Jan 26, 2018 45.21 45.21 43.60 44.45 3,865,776 -0.73(-1.62%)
Jan 25, 2018 45.50 45.81 44.82 45.18 4,881,903 +0.16(+0.36%)
Jan 24, 2018 44.46 45.27 44.25 45.02 4,433,307 +0.63(+1.42%)
Jan 23, 2018 44.09 44.49 43.30 44.39 3,195,729 +0.99(+2.28%)
Jan 22, 2018 42.80 43.63 42.65 43.40 4,681,503 +0.14(+0.32%)
Jan 19, 2018 42.95 43.47 42.51 43.26 4,656,984 +1.40(+3.33%)
Jan 18, 2018 41.17 42.09 41.02 41.86 3,569,973 +0.72(+1.74%)
Jan 17, 2018 40.23 41.47 40.19 41.15 3,462,108 +0.95(+2.36%)
Jan 16, 2018 40.69 41.84 39.92 40.20 4,304,063 -0.42(-1.03%)
Jan 12, 2018 40.62 40.62 40.62 0 +0.98(+2.48%)
Jan 11, 2018 39.80 39.80 38.99 39.63 2,856,683 +0.02(+0.04%)
Jan 10, 2018 39.32 39.79 38.64 39.62 4,085,856 +0.24(+0.61%)
Jan 09, 2018 40.08 40.20 39.15 39.38 3,572,170 -0.83(-2.07%)
Jan 08, 2018 40.49 40.99 39.27 40.21 4,293,155 +0.01(+0.02%)
Jan 05, 2018 40.10 40.31 39.38 40.20 3,623,598 +0.56(+1.40%)
Jan 04, 2018 40.98 41.07 38.51 39.64 4,649,643 -1.34(-3.26%)
Jan 03, 2018 41.12 41.47 40.57 40.98 4,067,777 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.