Footlocker Inc (NY: FL )

48.15 USD +0.50 (+1.05%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 55.37 56.82 55.37 56.40 2,615,700 +1.03(+1.86%)
Nov 29, 2018 56.17 56.40 55.06 55.37 2,534,203 -0.83(-1.48%)
Nov 28, 2018 55.20 56.54 54.28 56.20 2,743,138 +1.44(+2.63%)
Nov 27, 2018 55.08 55.29 53.99 54.76 3,215,902 -0.52(-0.94%)
Nov 26, 2018 53.70 55.71 53.54 55.28 5,387,468 +2.32(+4.38%)
Nov 23, 2018 52.51 53.50 52.06 52.96 2,097,400 +0.00(+0.00%)
Nov 21, 2018 52.96 52.96 52.96 0 +6.87(+14.91%)
Nov 20, 2018 46.78 49.15 45.28 46.09 6,804,748 -2.72(-5.57%)
Nov 19, 2018 50.81 51.24 48.13 48.81 3,668,608 -2.07(-4.07%)
Nov 16, 2018 50.83 51.03 49.25 50.88 3,620,900 -0.52(-1.01%)
Nov 15, 2018 50.38 51.62 49.36 51.40 2,901,799 +0.24(+0.47%)
Nov 14, 2018 51.69 52.90 50.81 51.16 2,974,716 +0.08(+0.16%)
Nov 13, 2018 51.00 51.48 50.09 51.08 1,774,896 +0.19(+0.37%)
Nov 12, 2018 50.64 51.68 50.36 50.89 1,851,157 +0.65(+1.29%)
Nov 09, 2018 50.40 51.40 50.14 50.24 2,360,000 -0.56(-1.10%)
Nov 08, 2018 50.83 51.27 50.14 50.80 1,502,195 +0.39(+0.77%)
Nov 07, 2018 50.56 50.98 48.91 50.41 1,943,255 -0.29(-0.57%)
Nov 06, 2018 49.96 50.74 49.87 50.70 2,089,881 +0.50(+1.00%)
Nov 05, 2018 48.72 50.33 48.54 50.20 2,714,539 +1.40(+2.87%)
Nov 02, 2018 48.38 49.00 47.98 48.80 1,872,500 +0.86(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.