Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.13 40.13 40.13 0 -0.18(-0.45%)
Dec 28, 2017 40.76 40.99 40.17 40.31 1,964,911 -0.51(-1.24%)
Dec 27, 2017 41.52 41.61 40.58 40.81 3,449,732 -0.74(-1.79%)
Dec 26, 2017 40.50 42.06 40.35 41.56 2,680,155 +1.10(+2.73%)
Dec 22, 2017 40.29 40.63 40.03 40.45 2,746,331 -0.62(-1.50%)
Dec 21, 2017 39.91 41.16 39.77 41.07 4,722,726 +1.45(+3.65%)
Dec 20, 2017 39.72 39.96 38.97 39.62 4,583,057 +0.07(+0.17%)
Dec 19, 2017 40.15 40.16 39.24 39.56 4,823,018 -0.31(-0.77%)
Dec 18, 2017 39.56 40.21 39.44 39.86 4,459,384 +0.79(+2.02%)
Dec 15, 2017 39.47 40.44 38.99 39.08 9,039,918 +1.13(+2.98%)
Dec 14, 2017 38.82 39.01 37.64 37.95 4,678,239 -0.87(-2.25%)
Dec 13, 2017 38.06 39.30 38.00 38.82 4,386,933 +0.67(+1.75%)
Dec 12, 2017 38.15 38.89 38.11 38.15 3,413,245 +0.14(+0.36%)
Dec 11, 2017 38.43 38.58 37.49 38.02 3,878,660 -0.48(-1.25%)
Dec 08, 2017 37.13 38.55 36.83 38.49 4,136,214 +1.50(+4.05%)
Dec 07, 2017 36.84 37.30 36.36 37.00 6,048,573 +0.34(+0.93%)
Dec 06, 2017 37.02 37.23 36.23 36.65 4,184,792 -0.50(-1.34%)
Dec 05, 2017 39.02 39.02 36.81 37.15 5,890,662 -2.02(-5.16%)
Dec 04, 2017 37.92 39.59 37.71 39.17 8,080,642 +2.10(+5.66%)
Dec 01, 2017 36.50 37.51 35.75 37.07 6,994,491 +0.40(+1.10%)
Nov 30, 2017 35.92 38.00 35.79 36.67 18,484,758 +0.21(+0.59%)
Nov 29, 2017 34.63 37.06 34.63 36.46 8,864,023 +1.83(+5.29%)
Nov 28, 2017 33.83 34.80 33.10 34.63 5,308,369 +0.90(+2.66%)
Nov 27, 2017 34.53 35.02 33.35 33.73 6,611,679 -0.60(-1.75%)
Nov 24, 2017 34.85 34.91 34.23 34.33 2,201,669 -0.38(-1.09%)
Nov 22, 2017 34.80 35.08 34.51 34.70 3,513,551 -0.13(-0.37%)
Nov 21, 2017 34.71 35.38 34.35 34.83 6,787,033 +0.00(+0.00%)
Nov 20, 2017 34.94 35.76 33.81 34.83 12,907,677 -0.11(-0.32%)
Nov 17, 2017 35.38 35.72 32.75 34.94 35,728,204 +7.68(+28.16%)
Nov 16, 2017 26.81 27.61 26.54 27.26 7,350,767 +0.56(+2.08%)
Nov 15, 2017 25.46 27.08 25.30 26.71 5,806,576 +1.03(+4.00%)
Nov 14, 2017 24.88 25.69 24.55 25.68 4,549,078 +0.31(+1.21%)
Nov 13, 2017 25.97 26.13 25.00 25.37 4,223,718 -0.60(-2.31%)
Nov 10, 2017 26.19 26.96 25.75 25.97 4,423,831 -0.23(-0.88%)
Nov 09, 2017 25.45 26.85 25.37 26.20 5,708,964 +0.62(+2.44%)
Nov 08, 2017 24.88 25.65 24.33 25.58 3,519,464 +0.55(+2.19%)
Nov 07, 2017 25.35 25.38 24.70 25.03 3,783,068 -0.35(-1.38%)
Nov 06, 2017 25.49 25.85 25.31 25.38 3,200,686 -0.17(-0.67%)
Nov 03, 2017 25.59 25.72 25.03 25.55 2,927,163 -0.14(-0.53%)
Nov 02, 2017 25.54 26.04 25.47 25.69 3,445,143 +0.09(+0.33%)
Nov 01, 2017 25.84 26.44 25.42 25.60 3,504,956 -0.15(-0.57%)
Oct 31, 2017 25.85 25.96 25.42 25.75 4,428,609 -0.43(-1.64%)
Oct 30, 2017 26.83 26.91 26.05 26.18 3,209,699 -0.83(-3.07%)
Oct 27, 2017 27.81 28.03 26.98 27.01 5,473,075 -1.30(-4.60%)
Oct 26, 2017 26.90 28.43 26.82 28.31 6,481,707 +1.52(+5.69%)
Oct 25, 2017 26.54 27.48 25.59 26.78 7,530,470 +0.14(+0.51%)
Oct 24, 2017 27.32 27.37 26.61 26.65 2,919,301 -0.42(-1.55%)
Oct 23, 2017 26.32 27.31 26.02 27.07 4,206,731 +0.29(+1.09%)
Oct 20, 2017 26.80 27.11 26.47 26.78 3,111,715 +0.25(+0.94%)
Oct 19, 2017 26.48 26.80 26.31 26.53 2,794,567 -0.16(-0.61%)
Oct 18, 2017 26.71 27.32 26.58 26.69 4,247,878 +0.14(+0.52%)
Oct 17, 2017 26.51 26.70 26.18 26.55 3,413,802 +0.06(+0.23%)
Oct 16, 2017 27.08 27.29 26.46 26.49 3,541,855 -0.60(-2.21%)
Oct 13, 2017 27.07 27.77 26.89 27.09 3,312,710 +0.19(+0.70%)
Oct 12, 2017 27.94 27.98 26.86 26.90 4,786,204 -1.02(-3.65%)
Oct 11, 2017 28.49 28.59 27.80 27.92 4,616,136 -0.57(-1.99%)
Oct 10, 2017 28.38 28.75 28.30 28.49 2,827,414 +0.18(+0.63%)
Oct 09, 2017 29.18 29.31 28.25 28.31 2,087,714 -0.86(-2.96%)
Oct 06, 2017 29.03 29.51 28.97 29.18 3,278,121 +0.03(+0.09%)
Oct 05, 2017 28.68 29.38 28.47 29.15 3,078,929 +0.45(+1.57%)
Oct 04, 2017 29.13 29.33 28.65 28.70 2,879,062 -0.45(-1.54%)
Oct 03, 2017 29.49 29.75 28.86 29.15 4,152,932 -0.31(-1.06%)
Oct 02, 2017 29.83 29.83 28.93 29.47 4,978,058 -0.40(-1.33%)
Sep 29, 2017 29.56 29.92 29.33 29.86 3,289,080 +0.31(+1.03%)
Sep 28, 2017 29.75 29.95 29.11 29.56 2,723,091 -0.18(-0.60%)
Sep 27, 2017 29.43 29.84 29.07 29.74 2,814,067 -0.04(-0.14%)
Sep 26, 2017 29.56 29.86 29.03 29.78 3,279,887 +0.39(+1.33%)
Sep 25, 2017 28.55 29.58 28.52 29.39 5,067,877 +0.90(+3.15%)
Sep 22, 2017 28.53 28.98 28.19 28.49 6,516,471 -0.08(-0.30%)
Sep 21, 2017 29.41 29.45 28.56 28.58 4,929,435 -0.74(-2.52%)
Sep 20, 2017 29.58 29.81 29.10 29.31 5,163,288 -0.41(-1.37%)
Sep 19, 2017 30.75 30.81 29.58 29.72 4,189,375 -1.03(-3.34%)
Sep 18, 2017 31.38 31.50 30.55 30.75 3,331,540 -0.57(-1.81%)
Sep 15, 2017 30.96 31.42 30.84 31.31 4,690,756 +0.26(+0.85%)
Sep 14, 2017 30.67 31.15 30.05 31.05 5,503,171 +0.44(+1.44%)
Sep 13, 2017 30.31 30.74 30.26 30.61 5,575,397 +0.34(+1.12%)
Sep 12, 2017 29.83 30.55 29.57 30.27 4,076,538 +0.60(+2.03%)
Sep 11, 2017 30.36 30.55 29.62 29.67 4,654,001 -0.63(-2.07%)
Sep 08, 2017 30.61 30.77 29.94 30.30 2,821,019 -0.36(-1.19%)
Sep 07, 2017 31.15 31.25 30.54 30.66 3,946,749 -0.46(-1.47%)
Sep 06, 2017 30.84 31.26 30.47 31.12 7,303,908 +0.31(+1.02%)
Sep 05, 2017 30.45 30.90 30.10 30.81 6,557,063 -0.01(-0.03%)
Sep 01, 2017 30.09 30.90 29.99 30.81 4,771,759 +0.94(+3.15%)
Aug 31, 2017 29.92 30.27 29.61 29.87 5,662,669 -0.01(-0.03%)
Aug 30, 2017 29.99 30.03 29.58 29.88 4,642,053 +0.07(+0.23%)
Aug 29, 2017 29.55 30.03 29.21 29.81 5,506,166 -0.46(-1.51%)
Aug 28, 2017 30.46 30.46 29.72 30.27 4,432,890 -0.15(-0.50%)
Aug 25, 2017 29.53 30.53 29.51 30.42 6,140,522 +0.94(+3.19%)
Aug 24, 2017 30.19 30.76 29.45 29.48 9,064,430 -0.41(-1.36%)
Aug 23, 2017 28.01 29.96 27.97 29.89 10,177,231 +1.76(+6.24%)
Aug 22, 2017 27.07 28.22 26.76 28.13 12,394,360 +1.15(+4.27%)
Aug 21, 2017 28.83 28.89 26.90 26.98 27,233,354 -2.17(-7.45%)
Aug 18, 2017 30.99 31.20 29.08 29.15 42,710,848 -11.29(-27.92%)
Aug 17, 2017 40.99 41.83 40.38 40.45 6,526,547 -0.74(-1.79%)
Aug 16, 2017 40.38 41.61 40.32 41.18 6,586,031 +1.22(+3.06%)
Aug 15, 2017 39.98 40.74 39.34 39.96 7,355,150 -1.86(-4.44%)
Aug 14, 2017 41.94 42.20 41.50 41.82 3,373,038 +0.02(+0.04%)
Aug 11, 2017 41.21 42.43 41.08 41.80 3,001,741 +0.18(+0.43%)
Aug 10, 2017 41.70 41.96 40.85 41.63 3,623,722 -0.60(-1.43%)
Aug 09, 2017 42.12 42.61 41.65 42.23 2,967,485 -0.20(-0.48%)
Aug 08, 2017 42.82 43.49 42.36 42.43 5,959,752 +1.02(+2.46%)
Aug 07, 2017 41.42 41.54 40.59 41.41 4,439,493 -0.14(-0.33%)
Aug 04, 2017 41.25 41.81 41.11 41.55 3,305,052 +0.38(+0.93%)
Aug 03, 2017 40.46 41.55 40.30 41.17 5,039,982 +0.76(+1.89%)
Aug 02, 2017 39.72 40.68 39.68 40.40 4,793,456 +0.66(+1.66%)
Aug 01, 2017 39.91 39.98 38.99 39.74 3,057,272 -0.27(-0.68%)
Jul 31, 2017 39.23 40.14 39.07 40.01 3,301,627 +0.99(+2.54%)
Jul 28, 2017 40.10 40.14 38.97 39.02 2,665,217 -1.04(-2.60%)
Jul 27, 2017 39.22 40.25 38.91 40.07 2,957,067 +0.98(+2.49%)
Jul 26, 2017 38.79 39.22 38.28 39.09 2,512,925 +0.30(+0.76%)
Jul 25, 2017 38.56 39.03 37.99 38.79 3,904,419 +0.59(+1.55%)
Jul 24, 2017 38.62 38.92 37.85 38.20 6,082,074 -1.83(-4.58%)
Jul 21, 2017 40.75 40.76 39.25 40.03 4,452,045 -0.65(-1.60%)
Jul 20, 2017 41.17 41.35 40.26 40.68 3,650,293 -0.47(-1.15%)
Jul 19, 2017 41.26 41.46 40.98 41.16 2,018,552 -0.03(-0.08%)
Jul 18, 2017 41.42 41.71 41.10 41.19 2,418,682 -0.31(-0.76%)
Jul 17, 2017 41.06 41.82 40.91 41.51 2,875,205 +0.45(+1.09%)
Jul 14, 2017 41.28 41.43 40.91 41.06 2,304,214 -0.13(-0.31%)
Jul 13, 2017 41.11 41.33 40.80 41.18 4,310,389 +0.28(+0.68%)
Jul 12, 2017 40.94 41.54 40.70 40.91 3,754,601 +0.20(+0.48%)
Jul 11, 2017 40.78 40.86 39.99 40.71 3,069,508 -0.07(-0.17%)
Jul 10, 2017 41.86 41.95 40.74 40.78 5,326,207 -1.33(-3.16%)
Jul 07, 2017 42.19 42.45 41.85 42.11 4,900,907 -0.08(-0.20%)
Jul 06, 2017 42.16 42.37 41.75 42.19 5,986,923 -0.19(-0.44%)
Jul 05, 2017 42.93 43.47 42.17 42.38 10,313,190 -0.29(-0.67%)
Jul 03, 2017 41.78 42.72 41.77 42.66 2,567,717 +1.15(+2.76%)
Jun 30, 2017 41.40 41.88 41.00 41.52 4,384,764 +0.49(+1.19%)
Jun 29, 2017 41.09 41.66 40.66 41.03 3,409,666 -0.01(-0.02%)
Jun 28, 2017 40.86 41.22 40.72 41.04 2,688,318 +0.18(+0.43%)
Jun 27, 2017 40.65 41.24 40.45 40.86 3,544,544 +0.11(+0.27%)
Jun 26, 2017 40.62 41.06 40.37 40.75 3,825,861 +0.29(+0.71%)
Jun 23, 2017 39.99 41.09 39.81 40.47 8,943,051 +0.45(+1.12%)
Jun 22, 2017 40.82 41.54 39.98 40.02 5,100,344 -0.27(-0.67%)
Jun 21, 2017 39.61 40.59 37.80 40.29 15,296,280 -2.11(-4.99%)
Jun 20, 2017 43.06 43.25 42.31 42.40 4,138,656 -0.94(-2.18%)
Jun 19, 2017 43.98 43.99 42.89 43.35 4,083,472 -0.50(-1.13%)
Jun 16, 2017 44.43 44.52 42.62 43.84 7,969,199 -0.67(-1.50%)
Jun 15, 2017 45.07 45.49 44.04 44.51 4,725,120 -0.79(-1.75%)
Jun 14, 2017 46.76 46.76 45.15 45.30 4,187,063 -1.12(-2.41%)
Jun 13, 2017 45.55 46.64 44.90 46.42 3,595,205 +0.20(+0.44%)
Jun 12, 2017 46.04 47.05 45.81 46.22 4,991,646 +0.07(+0.15%)
Jun 09, 2017 45.45 46.29 44.75 46.15 4,482,344 +0.76(+1.67%)
Jun 08, 2017 46.88 45.34 45.39 4,402,123 -1.19(-2.55%)
Jun 07, 2017 46.46 46.91 45.76 46.58 6,528,909 +0.18(+0.38%)
Jun 06, 2017 48.36 48.52 46.19 46.41 6,772,043 -2.12(-4.37%)
Jun 05, 2017 48.45 49.04 47.80 48.53 4,057,420 -0.37(-0.76%)
Jun 02, 2017 50.09 50.17 48.55 48.90 4,763,061 -1.11(-2.22%)
Jun 01, 2017 50.13 50.30 49.74 50.01 3,366,850 -0.04(-0.08%)
May 31, 2017 50.25 50.25 49.38 50.05 4,962,094 -0.21(-0.42%)
May 30, 2017 50.55 51.09 49.93 50.26 2,256,390 -0.13(-0.27%)
May 26, 2017 50.19 50.51 49.77 50.40 1,441,291 +0.13(+0.27%)
May 25, 2017 50.70 51.35 50.07 50.26 3,909,689 +0.03(+0.05%)
May 24, 2017 50.37 50.52 49.41 50.24 4,439,254 -0.20(-0.40%)
May 23, 2017 50.81 51.08 50.09 50.44 4,462,867 -0.34(-0.66%)
May 22, 2017 49.82 51.39 49.30 50.78 8,367,047 +1.31(+2.64%)
May 19, 2017 51.73 48.98 49.47 20,057,516 -9.88(-16.65%)
May 18, 2017 59.92 60.51 59.15 59.35 3,288,022 -0.35(-0.58%)
May 17, 2017 60.48 60.29 59.53 59.70 3,168,700 -0.78(-1.30%)
May 16, 2017 60.74 61.16 59.58 60.48 3,218,502 -1.20(-1.94%)
May 15, 2017 63.10 63.21 61.45 61.68 2,552,814 -1.41(-2.23%)
May 12, 2017 63.49 63.61 62.44 63.09 1,935,342 -0.78(-1.23%)
May 11, 2017 64.45 64.70 62.96 63.87 1,574,315 -1.30(-1.99%)
May 10, 2017 64.58 65.47 64.41 65.17 2,054,895 +0.57(+0.89%)
May 09, 2017 64.68 65.02 64.48 64.60 1,081,236 +0.12(+0.18%)
May 08, 2017 64.76 64.76 64.07 64.48 852,521 -0.19(-0.30%)
May 05, 2017 64.44 64.84 63.90 64.67 976,433 +0.53(+0.83%)
May 04, 2017 64.76 64.91 63.84 64.14 1,360,892 -0.59(-0.91%)
May 03, 2017 64.73 65.01 64.39 64.73 985,486 +0.08(+0.13%)
May 02, 2017 64.28 64.66 63.94 64.65 1,193,693 +0.23(+0.35%)
May 01, 2017 65.13 65.21 64.41 64.42 1,231,617 -0.74(-1.14%)
Apr 28, 2017 64.68 65.60 64.20 65.16 2,263,196 +0.55(+0.85%)
Apr 27, 2017 65.21 65.21 64.49 64.61 1,547,151 -0.19(-0.30%)
Apr 26, 2017 64.94 65.40 64.50 64.81 1,638,293 +0.27(+0.42%)
Apr 25, 2017 64.70 64.97 64.24 64.54 1,490,347 +0.15(+0.24%)
Apr 24, 2017 64.63 64.79 63.94 64.38 1,809,248 +0.49(+0.76%)
Apr 21, 2017 64.28 64.33 63.63 63.90 3,579,976 -0.60(-0.93%)
Apr 20, 2017 62.77 64.87 62.66 64.49 7,698,641 +3.29(+5.37%)
Apr 19, 2017 61.23 61.60 60.81 61.21 1,554,989 +0.05(+0.08%)
Apr 18, 2017 61.06 61.44 60.57 61.16 1,768,282 +0.05(+0.08%)
Apr 17, 2017 60.72 61.18 60.33 61.11 1,575,816 +0.37(+0.61%)
Apr 13, 2017 61.16 61.42 60.67 60.74 1,744,762 -0.43(-0.70%)
Apr 12, 2017 61.54 61.63 60.67 61.17 2,625,681 +0.10(+0.17%)
Apr 11, 2017 60.81 61.11 60.35 61.06 1,982,636 +0.19(+0.32%)
Apr 10, 2017 60.77 61.79 60.75 60.87 2,204,320 +0.25(+0.42%)
Apr 07, 2017 60.57 60.84 59.99 60.62 3,250,601 -0.03(-0.04%)
Apr 06, 2017 60.15 61.56 60.00 60.64 2,841,547 +0.91(+1.53%)
Apr 05, 2017 61.05 61.24 59.70 59.73 1,843,020 -1.05(-1.73%)
Apr 04, 2017 61.98 62.37 60.72 60.78 3,247,057 -1.59(-2.56%)
Apr 03, 2017 62.73 62.87 61.45 62.37 2,868,467 -0.39(-0.61%)
Mar 31, 2017 63.20 63.46 62.62 62.76 1,344,212 -0.47(-0.74%)
Mar 30, 2017 62.79 63.46 62.56 63.23 1,608,849 -0.02(-0.03%)
Mar 29, 2017 61.55 63.39 61.52 63.25 3,087,371 +1.89(+3.08%)
Mar 28, 2017 61.07 61.55 60.80 61.36 1,352,322 +0.29(+0.47%)
Mar 27, 2017 60.39 61.29 59.91 61.07 1,809,996 +0.18(+0.29%)
Mar 24, 2017 60.80 61.33 60.53 60.90 1,419,732 -0.23(-0.37%)
Mar 23, 2017 61.27 61.53 60.76 61.12 1,228,508 +0.03(+0.04%)
Mar 22, 2017 60.70 61.17 60.11 61.10 2,652,826 -0.52(-0.84%)
Mar 21, 2017 62.36 62.47 60.74 61.62 2,213,358 -0.44(-0.72%)
Mar 20, 2017 63.62 63.68 61.86 62.06 3,055,479 -1.42(-2.23%)
Mar 17, 2017 63.85 63.92 62.76 63.48 2,670,556 -0.11(-0.17%)
Mar 16, 2017 63.84 64.14 63.38 63.59 1,183,741 -0.37(-0.58%)
Mar 15, 2017 63.55 64.13 63.03 63.96 1,392,517 +0.32(+0.50%)
Mar 14, 2017 63.93 64.14 63.49 63.64 1,284,548 -0.09(-0.14%)
Mar 13, 2017 64.35 64.42 63.44 63.73 1,565,733 -0.86(-1.32%)
Mar 10, 2017 64.42 64.74 63.89 64.59 1,456,395 +0.43(+0.67%)
Mar 09, 2017 64.76 64.97 64.09 64.16 1,415,878 -0.65(-1.01%)
Mar 08, 2017 63.84 65.18 63.51 64.81 2,020,887 +1.29(+2.03%)
Mar 07, 2017 63.65 64.06 63.30 63.52 1,354,301 -0.26(-0.41%)
Mar 06, 2017 63.85 64.00 63.40 63.78 1,818,164 -0.45(-0.71%)
Mar 03, 2017 64.39 64.60 63.81 64.24 1,393,899 -0.03(-0.04%)
Mar 02, 2017 63.90 64.76 63.60 64.26 1,697,738 +0.51(+0.80%)
Mar 01, 2017 63.70 64.04 63.02 63.75 2,062,637 +0.27(+0.42%)
Feb 28, 2017 63.55 63.65 62.75 63.48 2,647,414 -0.29(-0.45%)
Feb 27, 2017 62.88 64.26 62.76 63.77 4,393,285 +0.84(+1.33%)
Feb 24, 2017 59.51 63.23 59.03 62.93 10,949,896 +5.39(+9.38%)
Feb 23, 2017 59.56 59.70 57.47 57.53 5,125,163 -2.05(-3.44%)
Feb 22, 2017 59.95 59.97 59.09 59.58 2,645,731 -0.15(-0.25%)
Feb 21, 2017 60.07 60.49 59.31 59.73 2,976,557 +0.17(+0.28%)
Feb 17, 2017 59.56 59.56 59.56 0 +0.42(+0.71%)
Feb 16, 2017 59.24 60.43 58.82 59.14 2,032,117 +0.11(+0.18%)
Feb 15, 2017 59.09 59.55 58.80 59.03 1,474,749 -0.23(-0.38%)
Feb 14, 2017 59.08 59.74 58.65 59.26 2,022,015 +0.18(+0.30%)
Feb 13, 2017 59.91 60.08 59.00 59.08 1,468,249 -0.66(-1.11%)
Feb 10, 2017 59.86 60.25 59.35 59.75 2,086,715 -0.06(-0.10%)
Feb 09, 2017 58.53 60.44 58.50 59.81 2,665,177 +1.36(+2.33%)
Feb 08, 2017 57.30 58.71 56.36 58.45 1,910,667 +1.12(+1.96%)
Feb 07, 2017 57.94 58.14 57.09 57.32 1,955,098 -0.33(-0.57%)
Feb 06, 2017 57.91 58.29 57.46 57.65 1,728,872 -0.69(-1.18%)
Feb 03, 2017 58.11 58.85 58.02 58.34 1,971,238 +0.22(+0.38%)
Feb 02, 2017 58.24 58.69 57.60 58.12 2,254,707 +0.81(+1.42%)
Feb 01, 2017 57.59 57.78 56.69 57.31 2,325,394 -0.19(-0.34%)
Jan 31, 2017 55.44 57.56 55.27 57.50 2,134,197 +0.52(+0.91%)
Jan 30, 2017 56.81 57.07 56.20 56.98 2,331,044 -0.08(-0.13%)
Jan 27, 2017 58.02 58.27 56.99 57.05 1,051,212 -0.99(-1.71%)
Jan 26, 2017 58.16 58.60 57.91 58.04 1,729,642 -0.01(-0.01%)
Jan 25, 2017 58.30 58.42 57.75 58.05 1,818,860 +0.29(+0.49%)
Jan 24, 2017 57.40 57.99 57.30 57.77 1,758,411 +0.06(+0.10%)
Jan 23, 2017 57.67 57.91 57.27 57.71 1,964,152 -0.29(-0.51%)
Jan 20, 2017 57.58 58.28 57.49 58.00 1,354,539 +0.50(+0.86%)
Jan 19, 2017 58.18 58.43 57.29 57.51 2,148,283 -0.67(-1.15%)
Jan 18, 2017 58.39 58.83 57.88 58.18 2,114,205 -0.32(-0.54%)
Jan 17, 2017 59.19 60.28 58.27 58.50 2,174,411 -0.69(-1.16%)
Jan 13, 2017 59.19 59.19 59.19 0 +0.17(+0.28%)
Jan 12, 2017 59.04 59.37 58.57 59.02 1,287,320 -0.02(-0.03%)
Jan 11, 2017 59.49 59.60 58.51 59.03 1,676,511 -0.25(-0.42%)
Jan 10, 2017 59.11 59.54 58.94 59.28 2,028,302 +0.06(+0.10%)
Jan 09, 2017 59.23 59.42 58.94 59.22 1,212,028 +0.07(+0.11%)
Jan 06, 2017 60.09 60.11 59.11 59.16 1,737,687 -0.82(-1.37%)
Jan 05, 2017 60.00 60.43 59.26 59.98 2,132,059 -1.03(-1.68%)
Jan 04, 2017 60.28 61.49 60.09 61.00 1,983,724 +1.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.