Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.40 41.88 41.00 41.52 4,384,764 +0.49(+1.19%)
Jun 29, 2017 41.09 41.66 40.66 41.03 3,409,666 -0.01(-0.02%)
Jun 28, 2017 40.86 41.22 40.72 41.04 2,688,318 +0.18(+0.43%)
Jun 27, 2017 40.65 41.24 40.45 40.86 3,544,544 +0.11(+0.27%)
Jun 26, 2017 40.62 41.06 40.37 40.75 3,825,861 +0.29(+0.71%)
Jun 23, 2017 39.99 41.09 39.81 40.47 8,943,051 +0.45(+1.12%)
Jun 22, 2017 40.82 41.54 39.98 40.02 5,100,344 -0.27(-0.67%)
Jun 21, 2017 39.61 40.59 37.80 40.29 15,296,280 -2.11(-4.99%)
Jun 20, 2017 43.06 43.25 42.31 42.40 4,138,656 -0.94(-2.18%)
Jun 19, 2017 43.98 43.99 42.89 43.35 4,083,472 -0.50(-1.13%)
Jun 16, 2017 44.43 44.52 42.62 43.84 7,969,199 -0.67(-1.50%)
Jun 15, 2017 45.07 45.49 44.04 44.51 4,725,120 -0.79(-1.75%)
Jun 14, 2017 46.76 46.76 45.15 45.30 4,187,063 -1.12(-2.41%)
Jun 13, 2017 45.55 46.64 44.90 46.42 3,595,205 +0.20(+0.44%)
Jun 12, 2017 46.04 47.05 45.81 46.22 4,991,646 +0.07(+0.15%)
Jun 09, 2017 45.45 46.29 44.75 46.15 4,482,344 +0.76(+1.67%)
Jun 08, 2017 46.88 45.34 45.39 4,402,123 -1.19(-2.55%)
Jun 07, 2017 46.46 46.91 45.76 46.58 6,528,909 +0.18(+0.38%)
Jun 06, 2017 48.36 48.52 46.19 46.41 6,772,043 -2.12(-4.37%)
Jun 05, 2017 48.45 49.04 47.80 48.53 4,057,420 -0.37(-0.76%)
Jun 02, 2017 50.09 50.17 48.55 48.90 4,763,061 -1.11(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.