Footlocker Inc (NY: FL )

47.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.20 30.33 29.70 30.08 3,790,922 -0.50(-1.64%)
Oct 30, 2017 31.34 31.43 30.43 30.58 2,747,526 -0.97(-3.07%)
Oct 27, 2017 32.49 32.75 31.52 31.55 4,684,993 -1.52(-4.60%)
Oct 26, 2017 31.42 33.21 31.33 33.07 5,548,389 +1.78(+5.69%)
Oct 25, 2017 31.00 32.10 29.89 31.29 6,446,138 +0.16(+0.51%)
Oct 24, 2017 31.91 31.97 31.09 31.13 2,498,943 -0.49(-1.55%)
Oct 23, 2017 30.75 31.90 30.40 31.62 3,600,993 +0.34(+1.09%)
Oct 20, 2017 31.31 31.67 30.92 31.28 2,663,651 +0.29(+0.94%)
Oct 19, 2017 30.93 31.31 30.73 30.99 2,392,170 -0.19(-0.61%)
Oct 18, 2017 31.20 31.92 31.05 31.18 3,636,215 +0.16(+0.52%)
Oct 17, 2017 30.97 31.19 30.58 31.02 2,922,240 +0.07(+0.23%)
Oct 16, 2017 31.63 31.88 30.91 30.95 3,031,854 -0.70(-2.21%)
Oct 13, 2017 31.62 32.44 31.41 31.65 2,835,704 +0.22(+0.70%)
Oct 12, 2017 32.64 32.69 31.38 31.43 4,097,026 -1.50(-4.56%)
Oct 11, 2017 33.60 33.72 32.78 32.93 3,914,247 -0.67(-1.99%)
Oct 10, 2017 33.47 33.91 33.38 33.60 2,397,503 +0.21(+0.63%)
Oct 09, 2017 34.41 34.57 33.31 33.39 1,770,275 -1.02(-2.96%)
Oct 06, 2017 34.24 34.80 34.16 34.41 2,779,679 +0.03(+0.09%)
Oct 05, 2017 33.82 34.65 33.57 34.38 2,610,775 +0.53(+1.57%)
Oct 04, 2017 34.35 34.59 33.79 33.85 2,441,298 -0.53(-1.54%)
Oct 03, 2017 34.78 35.08 34.04 34.38 3,521,474 -0.37(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.