Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 63.20 63.46 62.62 62.76 1,344,212 -0.47(-0.74%)
Mar 30, 2017 62.79 63.46 62.56 63.23 1,608,849 -0.02(-0.03%)
Mar 29, 2017 61.55 63.39 61.52 63.25 3,087,371 +1.89(+3.08%)
Mar 28, 2017 61.07 61.55 60.80 61.36 1,352,322 +0.29(+0.47%)
Mar 27, 2017 60.39 61.29 59.91 61.07 1,809,996 +0.18(+0.29%)
Mar 24, 2017 60.80 61.33 60.53 60.90 1,419,732 -0.23(-0.37%)
Mar 23, 2017 61.27 61.53 60.76 61.12 1,228,508 +0.03(+0.04%)
Mar 22, 2017 60.70 61.17 60.11 61.10 2,652,826 -0.52(-0.84%)
Mar 21, 2017 62.36 62.47 60.74 61.62 2,213,358 -0.44(-0.72%)
Mar 20, 2017 63.62 63.68 61.86 62.06 3,055,479 -1.42(-2.23%)
Mar 17, 2017 63.85 63.92 62.76 63.48 2,670,556 -0.11(-0.17%)
Mar 16, 2017 63.84 64.14 63.38 63.59 1,183,741 -0.37(-0.58%)
Mar 15, 2017 63.55 64.13 63.03 63.96 1,392,517 +0.32(+0.50%)
Mar 14, 2017 63.93 64.14 63.49 63.64 1,284,548 -0.09(-0.14%)
Mar 13, 2017 64.35 64.42 63.44 63.73 1,565,733 -0.86(-1.32%)
Mar 10, 2017 64.42 64.74 63.89 64.59 1,456,395 +0.43(+0.67%)
Mar 09, 2017 64.76 64.97 64.09 64.16 1,415,878 -0.65(-1.01%)
Mar 08, 2017 63.84 65.18 63.51 64.81 2,020,887 +1.29(+2.03%)
Mar 07, 2017 63.65 64.06 63.30 63.52 1,354,301 -0.26(-0.41%)
Mar 06, 2017 63.85 64.00 63.40 63.78 1,818,164 -0.45(-0.71%)
Mar 03, 2017 64.39 64.60 63.81 64.24 1,393,899 -0.03(-0.04%)
Mar 02, 2017 63.90 64.76 63.60 64.26 1,697,738 +0.51(+0.80%)
Mar 01, 2017 63.70 64.04 63.02 63.75 2,062,637 +0.27(+0.42%)
Feb 28, 2017 63.55 63.65 62.75 63.48 2,647,414 -0.29(-0.45%)
Feb 27, 2017 62.88 64.26 62.76 63.77 4,393,285 +0.84(+1.33%)
Feb 24, 2017 59.51 63.23 59.03 62.93 10,949,896 +5.39(+9.38%)
Feb 23, 2017 59.56 59.70 57.47 57.53 5,125,163 -2.05(-3.44%)
Feb 22, 2017 59.95 59.97 59.09 59.58 2,645,731 -0.15(-0.25%)
Feb 21, 2017 60.07 60.49 59.31 59.73 2,976,557 +0.17(+0.28%)
Feb 17, 2017 59.56 59.56 59.56 0 +0.42(+0.71%)
Feb 16, 2017 59.24 60.43 58.82 59.14 2,032,117 +0.11(+0.18%)
Feb 15, 2017 59.09 59.55 58.80 59.03 1,474,749 -0.23(-0.38%)
Feb 14, 2017 59.08 59.74 58.65 59.26 2,022,015 +0.18(+0.30%)
Feb 13, 2017 59.91 60.08 59.00 59.08 1,468,249 -0.66(-1.11%)
Feb 10, 2017 59.86 60.25 59.35 59.75 2,086,715 -0.06(-0.10%)
Feb 09, 2017 58.53 60.44 58.50 59.81 2,665,177 +1.36(+2.33%)
Feb 08, 2017 57.30 58.71 56.36 58.45 1,910,667 +1.12(+1.96%)
Feb 07, 2017 57.94 58.14 57.09 57.32 1,955,098 -0.33(-0.57%)
Feb 06, 2017 57.91 58.29 57.46 57.65 1,728,872 -0.69(-1.18%)
Feb 03, 2017 58.11 58.85 58.02 58.34 1,971,238 +0.22(+0.38%)
Feb 02, 2017 58.24 58.69 57.60 58.12 2,254,707 +0.81(+1.42%)
Feb 01, 2017 57.59 57.78 56.69 57.31 2,325,394 -0.19(-0.34%)
Jan 31, 2017 55.44 57.56 55.27 57.50 2,134,197 +0.52(+0.91%)
Jan 30, 2017 56.81 57.07 56.20 56.98 2,331,044 -0.08(-0.13%)
Jan 27, 2017 58.02 58.27 56.99 57.05 1,051,212 -0.99(-1.71%)
Jan 26, 2017 58.16 58.60 57.91 58.04 1,729,642 -0.01(-0.01%)
Jan 25, 2017 58.30 58.42 57.75 58.05 1,818,860 +0.29(+0.49%)
Jan 24, 2017 57.40 57.99 57.30 57.77 1,758,411 +0.06(+0.10%)
Jan 23, 2017 57.67 57.91 57.27 57.71 1,964,152 -0.29(-0.51%)
Jan 20, 2017 57.58 58.28 57.49 58.00 1,354,539 +0.50(+0.86%)
Jan 19, 2017 58.18 58.43 57.29 57.51 2,148,283 -0.67(-1.15%)
Jan 18, 2017 58.39 58.83 57.88 58.18 2,114,205 -0.32(-0.54%)
Jan 17, 2017 59.19 60.28 58.27 58.50 2,174,411 -0.69(-1.16%)
Jan 13, 2017 59.19 59.19 59.19 0 +0.17(+0.28%)
Jan 12, 2017 59.04 59.37 58.57 59.02 1,287,320 -0.02(-0.03%)
Jan 11, 2017 59.49 59.60 58.51 59.03 1,676,511 -0.25(-0.42%)
Jan 10, 2017 59.11 59.54 58.94 59.28 2,028,302 +0.06(+0.10%)
Jan 09, 2017 59.23 59.42 58.94 59.22 1,212,028 +0.07(+0.11%)
Jan 06, 2017 60.09 60.11 59.11 59.16 1,737,687 -0.82(-1.37%)
Jan 05, 2017 60.00 60.43 59.26 59.98 2,132,059 -1.03(-1.68%)
Jan 04, 2017 60.28 61.49 60.09 61.00 1,983,724 +1.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.