Footlocker Inc (NY: FL )

47.61 USD -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 75.75 75.87 74.80 75.67 2,220,941 -0.34(-0.45%)
Feb 27, 2017 74.95 76.60 74.81 76.01 3,685,568 +1.00(+1.33%)
Feb 24, 2017 70.94 75.37 70.37 75.01 9,185,970 +6.43(+9.38%)
Feb 23, 2017 71.00 71.16 68.51 68.58 4,299,547 -2.44(-3.44%)
Feb 22, 2017 71.46 71.48 70.44 71.02 2,219,529 -0.18(-0.25%)
Feb 21, 2017 71.61 72.10 70.70 71.20 2,497,062 +0.20(+0.28%)
Feb 17, 2017 71.00 71.00 71.00 0 +0.50(+0.71%)
Feb 16, 2017 70.61 72.03 70.11 70.50 1,704,762 +0.13(+0.18%)
Feb 15, 2017 70.44 70.99 70.09 70.37 1,237,181 -0.27(-0.38%)
Feb 14, 2017 70.42 71.21 69.91 70.64 1,696,288 +0.21(+0.30%)
Feb 13, 2017 71.41 71.62 70.33 70.43 1,231,728 -0.79(-1.11%)
Feb 10, 2017 71.35 71.82 70.75 71.22 1,750,565 -0.07(-0.10%)
Feb 09, 2017 69.77 72.04 69.73 71.29 2,235,842 +1.62(+2.33%)
Feb 08, 2017 68.30 69.98 67.18 69.67 1,602,877 +1.34(+1.96%)
Feb 07, 2017 69.07 69.31 68.05 68.33 1,640,150 -0.39(-0.57%)
Feb 06, 2017 69.03 69.48 68.49 68.72 1,450,367 -0.82(-1.18%)
Feb 03, 2017 69.27 70.15 69.16 69.54 1,653,690 +0.26(+0.38%)
Feb 02, 2017 69.42 69.96 68.66 69.28 1,891,495 +0.97(+1.42%)
Feb 01, 2017 68.65 68.87 67.57 68.31 1,950,795 -0.23(-0.34%)
Jan 31, 2017 66.09 68.61 65.88 68.54 1,790,398 +0.62(+0.91%)
Jan 30, 2017 67.72 68.03 66.99 67.92 1,955,535 -0.09(-0.13%)
Jan 27, 2017 69.16 69.46 67.93 68.01 881,872 -1.18(-1.71%)
Jan 26, 2017 69.33 69.85 69.03 69.19 1,451,013 -0.01(-0.01%)
Jan 25, 2017 69.50 69.64 68.84 69.20 1,525,859 +0.34(+0.49%)
Jan 24, 2017 68.42 69.12 68.30 68.86 1,475,148 +0.07(+0.10%)
Jan 23, 2017 68.74 69.03 68.27 68.79 1,647,746 -0.35(-0.51%)
Jan 20, 2017 68.64 69.48 68.53 69.14 1,136,336 +0.59(+0.86%)
Jan 19, 2017 69.35 69.65 68.29 68.55 1,802,215 -0.80(-1.15%)
Jan 18, 2017 69.60 70.13 69.00 69.35 1,773,627 -0.38(-0.54%)
Jan 17, 2017 70.55 71.85 69.46 69.73 1,824,134 -0.82(-1.16%)
Jan 13, 2017 70.55 70.55 70.55 0 +0.20(+0.28%)
Jan 12, 2017 70.38 70.77 69.82 70.35 1,079,945 -0.02(-0.03%)
Jan 11, 2017 70.91 71.04 69.75 70.37 1,406,441 -0.57(-0.80%)
Jan 10, 2017 70.73 71.25 70.53 70.94 1,694,966 +0.07(+0.10%)
Jan 09, 2017 70.88 71.10 70.53 70.87 1,012,840 +0.08(+0.11%)
Jan 06, 2017 71.91 71.93 70.74 70.79 1,452,111 -0.98(-1.37%)
Jan 05, 2017 71.80 72.32 70.92 71.77 1,781,671 -1.23(-1.68%)
Jan 04, 2017 72.14 73.58 71.91 73.00 1,657,714 +1.27(+1.77%)
Jan 03, 2017 71.44 72.41 71.10 71.73 2,397,639 +0.84(+1.18%)
Dec 30, 2016 70.89 70.89 70.89 0 +0.00(+0.00%)
Dec 29, 2016 71.26 71.71 70.66 70.89 765,609 -0.25(-0.35%)
Dec 28, 2016 71.87 72.25 70.89 71.14 851,713 -0.77(-1.07%)
Dec 27, 2016 71.99 72.34 71.50 71.91 1,264,627 +0.16(+0.22%)
Dec 23, 2016 71.75 71.75 71.75 0 -0.38(-0.53%)
Dec 22, 2016 74.75 74.76 71.99 72.13 2,302,491 -2.95(-3.93%)
Dec 21, 2016 74.47 75.86 74.20 75.08 2,136,408 -0.53(-0.70%)
Dec 20, 2016 75.67 76.36 75.38 75.61 1,655,330 +0.28(+0.37%)
Dec 19, 2016 75.65 76.47 75.23 75.33 2,100,602 -0.11(-0.15%)
Dec 16, 2016 76.38 76.71 75.17 75.44 2,185,563 -0.82(-1.08%)
Dec 15, 2016 76.74 76.78 76.02 76.26 1,160,727 -0.08(-0.10%)
Dec 14, 2016 77.37 77.83 76.25 76.34 1,508,563 -0.72(-0.93%)
Dec 13, 2016 77.91 78.18 77.03 77.06 1,820,642 -0.53(-0.68%)
Dec 12, 2016 77.62 77.95 76.90 77.59 1,619,953 -0.51(-0.65%)
Dec 09, 2016 79.07 79.37 77.70 78.10 1,572,543 -1.10(-1.39%)
Dec 08, 2016 78.61 79.43 78.57 79.20 2,098,080 +0.67(+0.85%)
Dec 07, 2016 76.69 78.70 76.69 78.53 1,883,710 +1.71(+2.23%)
Dec 06, 2016 76.70 76.86 75.27 76.82 2,892,722 +0.76(+1.00%)
Dec 05, 2016 74.72 76.06 74.46 76.06 3,372,029 +1.83(+2.47%)
Dec 02, 2016 73.63 74.57 73.47 74.23 1,984,693 +0.55(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.