Footlocker Inc (NY: FL )

49.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 75.75 75.87 74.80 75.67 2,220,941 -0.34(-0.45%)
Feb 27, 2017 74.95 76.60 74.81 76.01 3,685,568 +1.00(+1.33%)
Feb 24, 2017 70.94 75.37 70.37 75.01 9,185,970 +6.43(+9.38%)
Feb 23, 2017 71.00 71.16 68.51 68.58 4,299,547 -2.44(-3.44%)
Feb 22, 2017 71.46 71.48 70.44 71.02 2,219,529 -0.18(-0.25%)
Feb 21, 2017 71.61 72.10 70.70 71.20 2,497,062 +0.20(+0.28%)
Feb 17, 2017 71.00 71.00 71.00 0 +0.50(+0.71%)
Feb 16, 2017 70.61 72.03 70.11 70.50 1,704,762 +0.13(+0.18%)
Feb 15, 2017 70.44 70.99 70.09 70.37 1,237,181 -0.27(-0.38%)
Feb 14, 2017 70.42 71.21 69.91 70.64 1,696,288 +0.21(+0.30%)
Feb 13, 2017 71.41 71.62 70.33 70.43 1,231,728 -0.79(-1.11%)
Feb 10, 2017 71.35 71.82 70.75 71.22 1,750,565 -0.07(-0.10%)
Feb 09, 2017 69.77 72.04 69.73 71.29 2,235,842 +1.62(+2.33%)
Feb 08, 2017 68.30 69.98 67.18 69.67 1,602,877 +1.34(+1.96%)
Feb 07, 2017 69.07 69.31 68.05 68.33 1,640,150 -0.39(-0.57%)
Feb 06, 2017 69.03 69.48 68.49 68.72 1,450,367 -0.82(-1.18%)
Feb 03, 2017 69.27 70.15 69.16 69.54 1,653,690 +0.26(+0.38%)
Feb 02, 2017 69.42 69.96 68.66 69.28 1,891,495 +0.97(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.