Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.89	56.98	54.71	56.92	2,155,798	+0.51(+0.91%)
Jan 30, 2017	56.24	56.50	55.64	56.41	2,354,638	-0.07(-0.13%)
Jan 27, 2017	57.44	57.69	56.42	56.48	1,061,852	-0.98(-1.71%)
Jan 26, 2017	57.58	58.01	57.33	57.46	1,747,148	-0.01(-0.01%)
Jan 25, 2017	57.72	57.84	57.17	57.47	1,837,270	+0.28(+0.49%)
Jan 24, 2017	56.82	57.40	56.72	57.19	1,776,209	+0.06(+0.10%)
Jan 23, 2017	57.09	57.33	56.70	57.13	1,984,032	-0.29(-0.51%)
Jan 20, 2017	57.01	57.70	56.91	57.42	1,368,249	+0.49(+0.86%)
Jan 19, 2017	57.60	57.84	56.72	56.93	2,170,027	-0.66(-1.15%)
Jan 18, 2017	57.80	58.24	57.30	57.60	2,135,604	-0.32(-0.54%)
Jan 17, 2017	58.59	59.67	57.69	57.91	2,196,419	-0.68(-1.16%)
Jan 13, 2017		58.59	58.59	58.59	0	+0.17(+0.28%)
Jan 12, 2017	58.45	58.78	57.99	58.43	1,300,349	-0.02(-0.03%)
Jan 11, 2017	58.89	59.00	57.93	58.44	1,693,480	-0.24(-0.42%)
Jan 10, 2017	58.51	58.94	58.35	58.69	2,048,832	+0.06(+0.10%)
Jan 09, 2017	58.64	58.82	58.35	58.63	1,224,295	+0.07(+0.11%)
Jan 06, 2017	59.49	59.51	58.52	58.56	1,755,275	-0.81(-1.37%)
Jan 05, 2017	59.40	59.83	58.67	59.37	2,153,639	-1.02(-1.68%)
Jan 04, 2017	59.68	60.87	59.49	60.39	2,003,803	+1.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.