Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.11	59.69	59.07	59.62	1,907,314	+0.35(+0.59%)
Jul 28, 2016	59.44	59.44	58.51	59.27	1,362,206	-0.33(-0.55%)
Jul 27, 2016	59.55	59.93	59.15	59.60	2,405,108	+0.11(+0.18%)
Jul 26, 2016	59.09	59.88	59.04	59.49	1,706,080	+0.26(+0.44%)
Jul 25, 2016	59.24	59.51	58.93	59.23	1,518,159	+0.05(+0.08%)
Jul 22, 2016	58.22	59.23	57.77	59.18	1,644,919	+0.56(+0.96%)
Jul 21, 2016	58.35	58.75	58.35	58.62	1,396,568	+0.30(+0.51%)
Jul 20, 2016	58.48	58.63	58.18	58.32	1,267,033	-0.12(-0.21%)
Jul 19, 2016	58.84	59.24	58.20	58.44	2,154,957	-0.37(-0.63%)
Jul 18, 2016	57.85	58.84	57.85	58.81	1,390,989	+1.16(+2.01%)
Jul 15, 2016	57.89	58.38	57.59	57.65	1,636,260	-0.07(-0.12%)
Jul 14, 2016	57.99	58.34	57.65	57.72	1,543,841	-0.24(-0.41%)
Jul 13, 2016	57.71	58.05	57.55	57.96	1,991,403	-0.41(-0.70%)
Jul 12, 2016	58.11	58.53	57.97	58.37	2,201,930	+0.26(+0.45%)
Jul 11, 2016	57.33	58.29	57.11	58.11	2,333,713	+0.70(+1.22%)
Jul 08, 2016	56.11	57.52	55.35	57.41	2,836,008	+2.06(+3.72%)
Jul 07, 2016	55.54	56.14	55.22	55.35	1,752,750	-0.50(-0.90%)
Jul 06, 2016	54.78	55.89	54.73	55.85	3,067,237	+0.94(+1.71%)
Jul 05, 2016	54.72	54.97	53.99	54.91	2,126,450	-0.01(-0.02%)
Jul 01, 2016	54.78	54.92	54.92	54.92	1,935,300	+0.06(+0.11%)
Jun 30, 2016	55.10	55.20	54.72	54.86	3,926,413	-0.22(-0.40%)
Jun 29, 2016	52.67	55.16	52.67	55.08	3,895,252	+2.90(+5.56%)
Jun 28, 2016	52.04	52.58	51.79	52.18	2,067,507	+0.39(+0.75%)
Jun 27, 2016	52.50	52.77	50.90	51.79	2,850,562	-1.32(-2.49%)
Jun 24, 2016	51.71	53.33	51.45	53.11	3,193,768	-0.03(-0.06%)
Jun 23, 2016	54.04	54.12	52.99	53.14	2,230,858	-0.41(-0.77%)
Jun 22, 2016	54.13	54.50	53.48	53.55	1,505,630	-0.41(-0.76%)
Jun 21, 2016	53.89	54.31	53.54	53.96	1,438,488	+0.24(+0.45%)
Jun 20, 2016	54.24	54.81	53.67	53.72	1,798,813	+0.07(+0.13%)
Jun 17, 2016	53.23	53.74	52.70	53.65	3,420,427	+0.35(+0.66%)
Jun 16, 2016	54.22	54.26	52.86	53.30	2,718,946	-0.94(-1.73%)
Jun 15, 2016	54.84	54.99	54.16	54.24	2,559,427	-0.40(-0.73%)
Jun 14, 2016	54.79	55.19	54.35	54.64	1,494,927	-0.38(-0.69%)
Jun 13, 2016	55.29	55.76	55.01	55.02	1,965,217	-0.67(-1.20%)
Jun 10, 2016	55.38	56.05	55.09	55.69	2,389,979	+0.04(+0.07%)
Jun 09, 2016	55.07	55.75	55.00	55.65	1,489,461	+0.37(+0.67%)
Jun 08, 2016	55.32	55.56	55.02	55.28	1,485,809	+0.10(+0.18%)
Jun 07, 2016	54.36	55.64	54.24	55.18	2,490,005	+0.59(+1.08%)
Jun 06, 2016	54.82	54.93	54.15	54.59	1,399,499	-0.26(-0.47%)
Jun 03, 2016	55.19	55.28	54.68	54.85	1,750,461	-0.23(-0.42%)
Jun 02, 2016	54.53	55.40	54.50	55.08	2,782,849	+0.18(+0.33%)
Jun 01, 2016	55.24	55.68	54.89	54.90	3,559,960	-1.02(-1.82%)
May 31, 2016	55.35	55.98	55.21	55.92	5,203,488	+0.87(+1.58%)
May 27, 2016	54.51	55.05	55.05	55.05	1,791,400	+0.34(+0.62%)
May 26, 2016	55.05	55.41	54.53	54.71	2,197,316	-0.13(-0.24%)
May 25, 2016	54.06	55.04	53.91	54.84	3,380,562	+0.73(+1.35%)
May 24, 2016	54.17	54.56	53.67	54.11	3,358,789	+0.03(+0.06%)
May 23, 2016	54.49	54.92	53.91	54.08	5,024,050	-0.69(-1.26%)
May 20, 2016	55.40	56.52	53.83	54.77	12,511,046	-3.78(-6.46%)
May 19, 2016	56.93	58.99	56.51	58.55	6,281,952	+1.43(+2.50%)
May 18, 2016	57.90	57.91	56.69	57.12	3,452,735	-1.49(-2.54%)
May 17, 2016	59.33	59.48	57.99	58.61	3,224,550	-0.70(-1.18%)
May 16, 2016	57.50	59.34	57.26	59.31	3,885,481	+1.85(+3.22%)
May 13, 2016	58.41	58.41	57.23	57.46	3,619,395	-1.58(-2.68%)
May 12, 2016	58.85	59.43	58.44	59.04	2,301,251	+0.27(+0.46%)
May 11, 2016	60.13	60.13	58.51	58.77	2,942,860	-2.26(-3.70%)
May 10, 2016	62.08	62.32	60.95	61.03	2,211,765	-1.13(-1.82%)
May 09, 2016	60.96	62.45	60.85	62.16	2,509,242	+1.38(+2.27%)
May 06, 2016	60.42	60.80	59.75	60.78	1,540,615	+0.36(+0.60%)
May 05, 2016	61.56	61.80	60.30	60.42	1,830,194	-1.43(-2.31%)
May 04, 2016	61.16	61.95	60.65	61.85	986,634	+0.33(+0.54%)
May 03, 2016	61.87	61.95	61.06	61.52	1,758,153	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.