Footlocker Inc (NY: FL )

46.54 +1.30 (+2.87%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 45.39 45.91 45.28 45.86 6,345,080 +0.71(+1.58%)
May 27, 2016 44.70 45.15 45.15 45.15 2,184,415 +0.28(+0.62%)
May 26, 2016 45.15 45.44 44.72 44.87 2,679,384 -0.11(-0.24%)
May 25, 2016 44.33 45.14 44.21 44.97 4,122,222 +0.60(+1.35%)
May 24, 2016 44.42 44.74 44.01 44.37 4,095,673 +0.02(+0.06%)
May 23, 2016 44.69 45.04 44.21 44.35 6,126,275 -0.57(-1.26%)
May 20, 2016 45.43 46.35 44.15 44.92 15,255,842 -3.10(-6.46%)
May 19, 2016 46.69 48.38 46.34 48.02 7,660,148 +1.17(+2.50%)
May 18, 2016 47.48 47.49 46.49 46.84 4,210,230 -1.22(-2.54%)
May 17, 2016 48.66 48.78 47.56 48.06 3,931,983 -0.57(-1.18%)
May 16, 2016 47.15 48.66 46.96 48.64 4,737,916 +1.52(+3.22%)
May 13, 2016 47.90 47.90 46.93 47.12 4,413,453 -1.30(-2.68%)
May 12, 2016 48.26 48.74 47.93 48.42 2,806,122 +0.22(+0.46%)
May 11, 2016 49.31 49.31 47.98 48.20 3,588,493 -1.85(-3.70%)
May 10, 2016 50.91 51.11 49.98 50.05 2,697,003 -0.93(-1.82%)
May 09, 2016 49.99 51.21 49.90 50.98 3,059,744 +1.13(+2.27%)
May 06, 2016 49.55 49.86 49.00 49.84 1,878,610 +0.30(+0.60%)
May 05, 2016 50.48 50.68 49.45 49.55 2,231,720 -1.17(-2.31%)
May 04, 2016 50.16 50.80 49.74 50.72 1,203,091 +0.27(+0.54%)
May 03, 2016 50.74 50.80 50.07 50.45 2,143,873 -0.43(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.