Footlocker Inc (NY: FL )

45.53 -0.86 (-1.85%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 50.20 50.43 49.68 50.39 2,417,016 -0.02(-0.05%)
Apr 28, 2016 50.31 51.07 50.27 50.41 1,593,579 -0.38(-0.74%)
Apr 27, 2016 50.19 50.89 49.80 50.79 1,723,970 +0.53(+1.06%)
Apr 26, 2016 49.85 50.46 49.80 50.25 1,718,629 +0.75(+1.52%)
Apr 25, 2016 49.37 49.53 48.90 49.50 1,680,211 -0.04(-0.08%)
Apr 22, 2016 49.66 50.07 49.49 49.54 3,011,442 -0.04(-0.08%)
Apr 21, 2016 50.64 50.75 49.49 49.58 2,661,859 -0.71(-1.40%)
Apr 20, 2016 50.85 50.87 50.17 50.29 2,556,736 -0.36(-0.71%)
Apr 19, 2016 51.28 51.28 50.47 50.65 2,790,950 -0.61(-1.18%)
Apr 18, 2016 50.24 51.32 50.02 51.26 4,272,342 +0.90(+1.79%)
Apr 15, 2016 49.19 50.44 48.97 50.35 5,196,690 -0.02(-0.03%)
Apr 14, 2016 50.90 51.18 50.29 50.37 2,304,056 -0.45(-0.89%)
Apr 13, 2016 50.48 51.11 50.34 50.82 4,768,317 +1.86(+3.79%)
Apr 12, 2016 48.55 49.24 47.49 48.96 4,529,070 +0.42(+0.87%)
Apr 11, 2016 50.20 50.44 48.53 48.54 5,466,841 -2.00(-3.96%)
Apr 08, 2016 50.56 51.29 50.20 50.54 3,693,458 -0.38(-0.74%)
Apr 07, 2016 51.42 51.62 50.42 50.91 4,594,760 -0.73(-1.41%)
Apr 06, 2016 51.48 51.66 50.66 51.64 2,931,806 +0.38(+0.73%)
Apr 05, 2016 51.76 51.91 50.57 51.27 3,865,845 -0.58(-1.12%)
Apr 04, 2016 52.13 52.60 51.70 51.84 3,400,963 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.