Footlocker Inc (NY: FL )

49.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 67.65 68.50 67.22 67.56 2,532,382 +0.25(+0.37%)
Jan 28, 2016 66.80 67.53 65.83 67.31 2,289,359 +1.59(+2.42%)
Jan 27, 2016 65.64 66.90 65.39 65.72 2,340,869 -0.41(-0.62%)
Jan 26, 2016 65.74 66.76 65.22 66.13 2,603,311 +1.66(+2.57%)
Jan 25, 2016 65.35 65.49 64.30 64.47 1,650,300 -0.73(-1.12%)
Jan 22, 2016 64.96 65.61 64.50 65.20 2,129,331 +0.64(+0.99%)
Jan 21, 2016 61.82 65.06 61.71 64.56 3,176,265 +2.32(+3.73%)
Jan 20, 2016 62.01 62.82 59.76 62.24 5,040,501 -0.65(-1.03%)
Jan 19, 2016 61.26 63.75 61.24 62.89 4,083,579 +2.24(+3.69%)
Jan 15, 2016 60.19 60.65 60.65 60.65 3,006,600 -0.90(-1.46%)
Jan 14, 2016 61.21 62.36 60.36 61.55 2,840,305 -0.10(-0.16%)
Jan 13, 2016 63.43 63.43 61.34 61.65 2,314,274 -1.72(-2.71%)
Jan 12, 2016 63.36 63.77 62.12 63.37 1,652,594 +0.75(+1.20%)
Jan 11, 2016 62.92 63.68 61.77 62.62 2,682,062 -0.08(-0.13%)
Jan 08, 2016 65.45 65.50 62.66 62.70 3,755,894 -1.74(-2.70%)
Jan 07, 2016 64.02 66.26 64.00 64.44 3,245,434 -0.79(-1.21%)
Jan 06, 2016 65.25 66.56 64.46 65.23 2,446,217 -1.00(-1.51%)
Jan 05, 2016 65.31 66.96 65.36 66.23 2,045,383 +0.92(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.