Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.65	58.65	58.65	0	+0.00(+0.00%)
Dec 29, 2016	58.95	59.32	58.46	58.65	925,448	-0.21(-0.35%)
Dec 28, 2016	59.46	59.77	58.65	58.85	1,029,529	-0.64(-1.07%)
Dec 27, 2016	59.56	59.85	59.15	59.49	1,528,649	+0.13(+0.22%)
Dec 23, 2016		59.36	59.36	59.36	0	-0.31(-0.53%)
Dec 22, 2016	61.84	61.85	59.56	59.67	2,783,193	-2.44(-3.93%)
Dec 21, 2016	61.61	62.76	61.38	62.11	2,582,436	-0.44(-0.70%)
Dec 20, 2016	62.60	63.17	62.36	62.55	2,000,921	+0.23(+0.37%)
Dec 19, 2016	62.58	63.26	62.24	62.32	2,539,155	-0.09(-0.15%)
Dec 16, 2016	63.19	63.46	62.19	62.41	2,641,853	-0.68(-1.08%)
Dec 15, 2016	63.49	63.52	62.89	63.09	1,403,057	-0.07(-0.10%)
Dec 14, 2016	64.01	64.39	63.08	63.15	1,823,513	-0.60(-0.93%)
Dec 13, 2016	64.45	64.68	63.73	63.75	2,200,746	-0.44(-0.68%)
Dec 12, 2016	64.21	64.49	63.62	64.19	1,958,158	-0.42(-0.65%)
Dec 09, 2016	65.41	65.66	64.28	64.61	1,900,850	-0.91(-1.39%)
Dec 08, 2016	65.03	65.71	65.00	65.52	2,536,106	+0.55(+0.85%)
Dec 07, 2016	63.44	65.11	63.44	64.97	2,276,981	+1.41(+2.23%)
Dec 06, 2016	63.45	63.59	62.27	63.55	3,496,649	+0.63(+1.00%)
Dec 05, 2016	61.81	62.92	61.60	62.92	4,076,023	+1.51(+2.47%)
Dec 02, 2016	60.91	61.69	60.78	61.41	2,399,047	+0.45(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.