Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 54.29 54.82 54.06 54.65 1,866,848 +0.80(+1.48%)
Jun 29, 2015 54.68 55.09 53.78 53.85 2,096,711 -1.04(-1.90%)
Jun 26, 2015 54.43 55.28 54.31 54.89 5,055,741 +1.02(+1.89%)
Jun 25, 2015 53.63 54.04 53.50 53.87 1,828,881 +0.42(+0.78%)
Jun 24, 2015 53.59 54.21 53.21 53.45 1,738,406 -0.24(-0.46%)
Jun 23, 2015 53.28 53.78 53.00 53.70 1,734,212 +0.79(+1.50%)
Jun 22, 2015 52.54 53.01 52.21 52.91 1,211,081 +0.56(+1.07%)
Jun 19, 2015 51.98 52.82 51.73 52.35 5,694,373 +0.38(+0.72%)
Jun 18, 2015 51.52 52.13 51.52 51.97 1,175,404 +0.45(+0.87%)
Jun 17, 2015 51.38 51.69 51.18 51.52 1,060,355 +0.14(+0.27%)
Jun 16, 2015 50.93 51.64 50.93 51.38 1,270,488 +0.36(+0.70%)
Jun 15, 2015 51.33 51.33 50.77 51.02 1,664,167 -0.68(-1.31%)
Jun 12, 2015 51.13 51.99 51.13 51.70 1,384,654 +0.20(+0.38%)
Jun 11, 2015 51.06 51.51 50.91 51.51 1,455,493 +0.54(+1.06%)
Jun 10, 2015 50.77 51.11 50.57 50.97 1,567,195 +0.41(+0.81%)
Jun 09, 2015 50.98 51.13 50.00 50.56 2,001,410 -0.41(-0.80%)
Jun 08, 2015 51.21 51.58 50.90 50.97 1,730,785 -0.14(-0.27%)
Jun 05, 2015 51.36 51.38 50.83 51.11 1,416,798 -0.20(-0.38%)
Jun 04, 2015 51.51 51.85 51.24 51.30 1,356,003 -0.56(-1.08%)
Jun 03, 2015 51.10 52.05 50.98 51.86 1,768,849 +0.82(+1.60%)
Jun 02, 2015 51.38 51.78 50.97 51.05 2,660,663 -0.51(-0.98%)
Jun 01, 2015 51.64 52.17 51.39 51.55 1,715,117 +0.02(+0.03%)
May 29, 2015 51.47 51.67 51.07 51.54 2,085,825 +0.06(+0.11%)
May 28, 2015 51.66 51.92 51.43 51.48 1,464,403 -0.23(-0.44%)
May 27, 2015 51.03 51.77 50.94 51.71 1,799,497 +0.70(+1.37%)
May 26, 2015 51.95 52.10 50.80 51.01 3,569,997 -0.74(-1.43%)
May 22, 2015 53.06 51.75 51.75 51.75 8,478,778 -0.44(-0.84%)
May 21, 2015 51.65 52.50 51.42 52.19 5,016,606 +0.42(+0.80%)
May 20, 2015 51.61 51.97 50.77 51.77 4,527,514 +0.03(+0.06%)
May 19, 2015 51.60 51.96 50.81 51.74 4,259,192 +0.55(+1.07%)
May 18, 2015 50.54 51.29 50.40 51.20 2,219,531 +0.91(+1.80%)
May 15, 2015 50.11 50.49 49.79 50.29 1,468,785 +0.30(+0.60%)
May 14, 2015 50.23 50.28 49.45 49.99 2,149,136 -0.04(-0.08%)
May 13, 2015 49.65 50.08 49.35 50.03 2,081,994 +0.42(+0.85%)
May 12, 2015 50.00 50.00 49.27 49.61 2,078,588 -0.68(-1.36%)
May 11, 2015 50.32 50.54 50.18 50.29 2,064,051 +0.19(+0.37%)
May 08, 2015 50.57 50.87 49.97 50.10 2,151,450 -0.14(-0.28%)
May 07, 2015 49.77 50.44 49.63 50.24 2,005,060 +0.57(+1.15%)
May 06, 2015 49.56 49.87 49.08 49.67 1,917,873 +0.16(+0.31%)
May 05, 2015 49.21 49.66 49.04 49.52 1,621,797 +0.11(+0.23%)
May 04, 2015 49.52 49.73 49.19 49.40 1,424,343 +0.24(+0.50%)
May 01, 2015 48.61 49.30 48.54 49.16 1,444,003 +0.68(+1.40%)
Apr 30, 2015 48.31 49.05 48.31 48.48 2,059,293 -0.01(-0.02%)
Apr 29, 2015 48.81 49.01 48.13 48.49 1,933,774 -0.45(-0.92%)
Apr 28, 2015 48.77 49.48 48.57 48.94 1,564,470 -0.05(-0.10%)
Apr 27, 2015 49.74 49.91 48.88 48.99 1,497,290 -0.64(-1.30%)
Apr 24, 2015 49.59 49.92 49.47 49.63 1,458,141 +0.11(+0.23%)
Apr 23, 2015 48.95 49.71 48.95 49.52 1,300,497 +0.59(+1.20%)
Apr 22, 2015 49.05 49.19 48.30 48.93 1,526,592 -0.07(-0.13%)
Apr 21, 2015 48.93 49.25 48.80 48.99 1,821,390 +0.20(+0.42%)
Apr 20, 2015 48.59 49.00 48.16 48.79 1,750,780 +0.42(+0.88%)
Apr 17, 2015 49.24 49.37 48.12 48.37 3,168,322 -1.17(-2.37%)
Apr 16, 2015 49.64 50.10 49.46 49.54 1,779,285 -0.08(-0.16%)
Apr 15, 2015 49.60 49.96 49.27 49.62 2,315,744 +0.21(+0.43%)
Apr 14, 2015 50.12 50.30 49.17 49.41 2,187,653 -0.76(-1.52%)
Apr 13, 2015 50.29 50.42 50.04 50.17 1,459,522 -0.19(-0.39%)
Apr 10, 2015 50.76 50.79 50.00 50.37 1,778,177 -0.44(-0.86%)
Apr 09, 2015 50.72 51.08 50.44 50.81 2,232,037 -0.06(-0.11%)
Apr 08, 2015 50.04 50.98 50.04 50.86 2,802,801 +0.88(+1.75%)
Apr 07, 2015 50.75 50.88 49.93 49.99 2,214,776 -0.80(-1.58%)
Apr 06, 2015 50.56 51.36 50.50 50.79 1,754,724 -0.04(-0.08%)
Apr 02, 2015 51.11 50.83 50.83 50.83 1,769,293 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.