Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.06	44.15	42.73	42.79	2,232,863	-0.91(-2.08%)
Jan 29, 2015	43.51	43.75	42.93	43.70	1,900,122	+0.45(+1.04%)
Jan 28, 2015	43.67	44.01	43.09	43.25	1,724,003	-0.23(-0.54%)
Jan 27, 2015	42.91	43.80	42.80	43.48	1,600,088	+0.07(+0.17%)
Jan 26, 2015	42.88	43.51	42.62	43.41	1,692,024	+0.43(+1.01%)
Jan 23, 2015	43.06	43.42	42.61	42.97	2,346,421	-0.02(-0.06%)
Jan 22, 2015	42.06	43.25	42.06	43.00	2,867,156	+0.78(+1.85%)
Jan 21, 2015	41.60	42.27	41.45	42.22	1,987,487	+0.54(+1.29%)
Jan 20, 2015	42.12	42.19	41.49	41.68	2,911,119	-0.18(-0.44%)
Jan 16, 2015	41.90	42.23	41.10	41.86	3,893,932	-0.05(-0.12%)
Jan 15, 2015	42.71	42.82	41.62	41.91	4,108,240	-0.87(-2.03%)
Jan 14, 2015	43.16	43.16	41.53	42.78	7,108,377	-1.77(-3.97%)
Jan 13, 2015	45.72	45.77	44.09	44.55	2,759,831	-0.93(-2.04%)
Jan 12, 2015	45.24	45.66	45.09	45.48	2,331,168	+0.46(+1.01%)
Jan 09, 2015	45.42	45.57	44.72	45.02	2,184,372	-1.03(-2.23%)
Jan 08, 2015	46.04	46.14	45.61	46.05	2,830,312	+0.46(+1.02%)
Jan 07, 2015	44.08	45.86	44.07	45.58	4,065,289	+1.99(+4.56%)
Jan 06, 2015	44.87	44.97	43.18	43.60	3,391,075	-1.16(-2.59%)
Jan 05, 2015	44.56	44.92	44.19	44.76	2,554,423	-0.12(-0.27%)
Jan 02, 2015	45.19	45.42	44.34	44.88	1,186,213	-0.11(-0.25%)
Dec 31, 2014	45.28	44.99	44.99	44.99	1,300,425	-0.14(-0.30%)
Dec 30, 2014	45.26	45.50	45.05	45.13	1,213,667	-0.16(-0.35%)
Dec 29, 2014	44.33	45.44	44.29	45.29	1,798,262	+0.87(+1.97%)
Dec 26, 2014	44.65	44.71	44.12	44.41	1,082,865	+0.12(+0.27%)
Dec 24, 2014	44.28	44.29	44.29	44.29	1,380,593	+0.07(+0.16%)
Dec 23, 2014	43.89	44.57	43.67	44.22	3,003,203	+0.45(+1.02%)
Dec 22, 2014	43.27	44.05	43.24	43.77	3,268,278	+0.64(+1.49%)
Dec 19, 2014	46.00	46.09	42.20	43.13	14,041,130	-3.22(-6.95%)
Dec 18, 2014	45.67	46.35	45.27	46.35	2,831,758	+1.24(+2.75%)
Dec 17, 2014	44.83	45.38	44.55	45.11	3,429,223	+0.44(+0.99%)
Dec 16, 2014	45.60	45.85	44.67	44.67	2,463,693	-1.09(-2.38%)
Dec 15, 2014	45.29	45.94	45.11	45.76	2,858,790	+0.79(+1.76%)
Dec 12, 2014	44.94	45.65	44.78	44.97	2,265,540	-0.18(-0.41%)
Dec 11, 2014	45.23	45.97	45.06	45.15	2,028,302	+0.29(+0.64%)
Dec 10, 2014	45.18	45.75	44.78	44.86	2,563,509	-0.38(-0.83%)
Dec 09, 2014	44.56	45.33	44.54	45.24	1,690,444	-0.04(-0.09%)
Dec 08, 2014	45.22	46.01	45.13	45.28	1,861,020	-0.13(-0.28%)
Dec 05, 2014	46.05	46.05	45.27	45.41	2,064,333	-0.49(-1.06%)
Dec 04, 2014	45.83	46.05	45.38	45.89	2,011,100	-0.16(-0.35%)
Dec 03, 2014	45.33	46.15	45.33	46.05	2,108,512	+0.49(+1.07%)
Dec 02, 2014	45.45	45.71	45.13	45.57	2,765,965	+0.44(+0.98%)
Dec 01, 2014	46.05	46.05	45.08	45.13	2,093,159	-0.75(-1.64%)
Nov 28, 2014	45.49	46.13	45.45	45.88	1,447,876	+0.45(+0.99%)
Nov 26, 2014	45.54	45.43	45.43	45.43	1,981,731	-0.14(-0.32%)
Nov 25, 2014	45.47	45.81	45.21	45.57	8,917,652	+0.38(+0.85%)
Nov 24, 2014	44.00	45.45	43.81	45.19	4,754,439	+1.51(+3.45%)
Nov 21, 2014	47.38	47.40	43.64	43.68	11,195,444	-1.96(-4.30%)
Nov 20, 2014	45.25	45.79	45.06	45.65	4,742,744	+0.65(+1.44%)
Nov 19, 2014	44.03	45.08	43.82	45.00	4,370,340	+1.09(+2.48%)
Nov 18, 2014	43.97	44.07	43.60	43.91	3,918,340	+0.02(+0.05%)
Nov 17, 2014	44.85	44.97	43.85	43.88	2,896,537	-0.95(-2.13%)
Nov 14, 2014	44.45	45.10	44.45	44.84	2,116,934	+0.26(+0.57%)
Nov 13, 2014	44.65	45.03	44.20	44.58	1,995,950	-0.05(-0.11%)
Nov 12, 2014	43.76	44.80	43.76	44.63	4,546,808	+0.82(+1.88%)
Nov 11, 2014	43.86	43.98	43.62	43.80	2,166,915	-0.06(-0.13%)
Nov 10, 2014	43.72	44.00	43.55	43.86	2,479,648	+0.22(+0.50%)
Nov 07, 2014	43.40	44.17	43.35	43.64	3,858,501	+0.02(+0.06%)
Nov 06, 2014	42.40	43.65	42.33	43.62	2,851,615	+1.41(+3.34%)
Nov 05, 2014	43.24	43.29	41.67	42.21	5,465,362	-0.74(-1.72%)
Nov 04, 2014	43.38	43.38	41.84	42.95	9,158,427	-2.03(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.