Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.77 58.11 57.33 57.74 1,005,882 +0.21(+0.37%)
Jul 30, 2015 56.80 57.79 56.80 57.53 1,181,941 +0.72(+1.27%)
Jul 29, 2015 56.65 57.23 56.37 56.80 1,653,568 +0.33(+0.58%)
Jul 28, 2015 56.48 56.82 56.06 56.48 1,509,742 +0.18(+0.32%)
Jul 27, 2015 56.41 56.68 55.98 56.30 1,009,336 -0.52(-0.92%)
Jul 24, 2015 57.21 57.35 56.68 56.82 1,160,564 -0.38(-0.67%)
Jul 23, 2015 57.81 58.16 57.15 57.21 1,577,872 -0.29(-0.51%)
Jul 22, 2015 56.98 57.58 56.82 57.50 2,225,212 +0.53(+0.93%)
Jul 21, 2015 57.37 57.71 56.56 56.97 1,243,504 -0.33(-0.57%)
Jul 20, 2015 57.00 57.57 56.80 57.30 937,385 +0.45(+0.79%)
Jul 17, 2015 57.01 57.20 56.67 56.85 1,038,327 -0.38(-0.67%)
Jul 16, 2015 56.97 57.34 56.47 57.23 1,250,659 +0.40(+0.71%)
Jul 15, 2015 57.07 57.32 56.75 56.83 1,983,937 -0.41(-0.72%)
Jul 14, 2015 57.45 57.85 57.17 57.24 2,149,036 -0.24(-0.43%)
Jul 13, 2015 57.08 57.90 56.78 57.48 1,825,602 +0.76(+1.34%)
Jul 10, 2015 56.68 56.93 55.99 56.73 1,594,450 +0.50(+0.88%)
Jul 09, 2015 56.61 56.99 56.04 56.23 1,917,144 +0.02(+0.03%)
Jul 08, 2015 55.93 56.37 55.66 56.21 2,597,315 +0.05(+0.09%)
Jul 07, 2015 55.62 56.32 55.05 56.16 2,167,703 +0.72(+1.29%)
Jul 06, 2015 54.71 56.02 54.71 55.44 2,830,276 +0.39(+0.71%)
Jul 02, 2015 55.44 55.05 55.05 55.05 3,265,181 -0.38(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.