Footlocker Inc (NY: FL )

39.50 +0.62 (+1.59%)
Streaming Delayed Price Updated: 10:37 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.50 51.59 50.77 51.16 3,040,428 -0.50(-0.96%)
Mar 30, 2015 50.59 51.70 50.39 51.66 2,798,924 +1.43(+2.85%)
Mar 27, 2015 50.03 50.74 50.03 50.23 1,468,820 +0.45(+0.90%)
Mar 26, 2015 50.13 50.32 49.72 49.78 2,097,044 -0.66(-1.30%)
Mar 25, 2015 50.86 51.16 50.37 50.44 2,175,822 -0.45(-0.89%)
Mar 24, 2015 50.73 51.03 50.35 50.90 1,943,154 +0.28(+0.55%)
Mar 23, 2015 50.93 51.16 50.58 50.62 1,643,454 -0.30(-0.59%)
Mar 20, 2015 50.94 51.44 50.66 50.92 4,327,020 +0.50(+1.00%)
Mar 19, 2015 49.65 50.50 49.65 50.42 2,054,892 +0.74(+1.49%)
Mar 18, 2015 49.52 49.80 48.92 49.68 2,206,365 -0.05(-0.10%)
Mar 17, 2015 49.30 50.14 49.19 49.73 3,377,373 +0.42(+0.86%)
Mar 16, 2015 50.07 50.42 49.18 49.30 2,932,440 -0.49(-0.98%)
Mar 13, 2015 49.91 50.11 49.48 49.79 1,506,595 -0.15(-0.29%)
Mar 12, 2015 49.95 50.27 49.68 49.94 2,187,517 +0.30(+0.61%)
Mar 11, 2015 49.13 49.65 49.13 49.64 2,757,831 +0.40(+0.81%)
Mar 10, 2015 49.30 49.49 48.94 49.24 3,035,382 -0.35(-0.70%)
Mar 09, 2015 48.61 49.69 48.61 49.59 5,706,100 +1.37(+2.85%)
Mar 06, 2015 47.57 48.61 47.19 48.22 7,648,091 +1.90(+4.10%)
Mar 05, 2015 46.90 46.98 45.87 46.32 4,335,375 -0.37(-0.80%)
Mar 04, 2015 45.90 46.79 45.84 46.69 5,054,041 +0.85(+1.86%)
Mar 03, 2015 45.69 46.12 45.48 45.84 3,184,828 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.