Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.06 44.15 42.73 42.79 2,232,863 -0.91(-2.08%)
Jan 29, 2015 43.51 43.75 42.93 43.70 1,900,122 +0.45(+1.04%)
Jan 28, 2015 43.67 44.01 43.09 43.25 1,724,003 -0.23(-0.54%)
Jan 27, 2015 42.91 43.80 42.80 43.48 1,600,088 +0.07(+0.17%)
Jan 26, 2015 42.88 43.51 42.62 43.41 1,692,024 +0.43(+1.01%)
Jan 23, 2015 43.06 43.42 42.61 42.97 2,346,421 -0.02(-0.06%)
Jan 22, 2015 42.06 43.25 42.06 43.00 2,867,156 +0.78(+1.85%)
Jan 21, 2015 41.60 42.27 41.45 42.22 1,987,487 +0.54(+1.29%)
Jan 20, 2015 42.12 42.19 41.49 41.68 2,911,119 -0.18(-0.44%)
Jan 16, 2015 41.90 42.23 41.10 41.86 3,893,932 -0.05(-0.12%)
Jan 15, 2015 42.71 42.82 41.62 41.91 4,108,240 -0.87(-2.03%)
Jan 14, 2015 43.16 43.16 41.53 42.78 7,108,377 -1.77(-3.97%)
Jan 13, 2015 45.72 45.77 44.09 44.55 2,759,831 -0.93(-2.04%)
Jan 12, 2015 45.24 45.66 45.09 45.48 2,331,168 +0.46(+1.01%)
Jan 09, 2015 45.42 45.57 44.72 45.02 2,184,372 -1.03(-2.23%)
Jan 08, 2015 46.04 46.14 45.61 46.05 2,830,312 +0.46(+1.02%)
Jan 07, 2015 44.08 45.86 44.07 45.58 4,065,289 +1.99(+4.56%)
Jan 06, 2015 44.87 44.97 43.18 43.60 3,391,075 -1.16(-2.59%)
Jan 05, 2015 44.56 44.92 44.19 44.76 2,554,423 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.