Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.50	47.23	46.19	46.98	2,425,068	+0.85(+1.84%)
Mar 28, 2014	45.26	46.56	45.12	46.13	1,670,202	+0.87(+1.92%)
Mar 27, 2014	45.16	45.47	44.75	45.26	1,686,507	+0.18(+0.40%)
Mar 26, 2014	46.22	46.22	45.08	45.08	1,378,010	-0.98(-2.13%)
Mar 25, 2014	46.27	46.47	45.64	46.06	1,711,442	-0.07(-0.15%)
Mar 24, 2014	45.99	46.25	45.31	46.13	1,417,276	+0.29(+0.63%)
Mar 21, 2014	46.46	46.94	45.84	45.84	2,354,774	-0.70(-1.50%)
Mar 20, 2014	46.19	46.63	46.13	46.54	971,444	+0.22(+0.47%)
Mar 19, 2014	46.26	46.66	46.04	46.32	1,372,217	+0.10(+0.22%)
Mar 18, 2014	45.50	46.74	45.44	46.22	3,941,559	+0.82(+1.81%)
Mar 17, 2014	45.22	45.44	45.07	45.40	3,359,176	+0.33(+0.73%)
Mar 14, 2014	45.38	45.75	45.05	45.07	1,772,035	-0.42(-0.92%)
Mar 13, 2014	45.75	46.35	45.23	45.49	2,387,169	-0.20(-0.44%)
Mar 12, 2014	45.83	46.46	45.42	45.69	3,089,646	-0.48(-1.04%)
Mar 11, 2014	45.97	46.44	45.61	46.17	2,425,542	+0.20(+0.44%)
Mar 10, 2014	46.62	46.68	45.76	45.97	3,723,341	-0.52(-1.12%)
Mar 07, 2014	45.06	46.80	44.90	46.49	7,030,748	+3.76(+8.80%)
Mar 06, 2014	42.57	42.99	41.97	42.73	3,023,254	+0.36(+0.85%)
Mar 05, 2014	42.85	42.85	41.92	42.37	1,788,646	-0.42(-0.98%)
Mar 04, 2014	42.25	42.98	42.25	42.79	1,966,162	+1.00(+2.39%)
Mar 03, 2014	41.30	42.04	41.25	41.79	1,227,288	+0.08(+0.19%)
Feb 28, 2014	41.90	42.02	41.39	41.71	1,167,538	-0.12(-0.29%)
Feb 27, 2014	41.81	42.10	41.51	41.83	986,542	-0.15(-0.36%)
Feb 26, 2014	41.50	42.12	41.38	41.98	2,051,785	+0.61(+1.47%)
Feb 25, 2014	40.49	41.49	40.19	41.37	2,628,396	+0.91(+2.25%)
Feb 24, 2014	40.32	40.67	40.00	40.46	1,337,317	+0.46(+1.15%)
Feb 21, 2014	40.08	40.25	39.76	40.00	648,644	-0.06(-0.15%)
Feb 20, 2014	39.45	40.11	39.41	40.06	1,374,998	+0.66(+1.68%)
Feb 19, 2014	38.77	39.80	38.66	39.40	1,577,792	+0.55(+1.42%)
Feb 18, 2014	39.00	39.04	38.45	38.85	1,302,717	-0.10(-0.26%)
Feb 14, 2014	39.00	38.95	38.95	38.95	838,900	-0.26(-0.66%)
Feb 13, 2014	38.78	39.34	38.71	39.21	1,076,988	+0.06(+0.15%)
Feb 12, 2014	39.28	39.54	38.93	39.15	1,371,396	-0.12(-0.31%)
Feb 11, 2014	38.41	39.37	38.26	39.27	1,400,109	+0.80(+2.08%)
Feb 10, 2014	38.78	38.98	38.14	38.47	1,105,630	-0.20(-0.52%)
Feb 07, 2014	38.66	39.21	38.39	38.67	878,890	+0.32(+0.83%)
Feb 06, 2014	38.02	38.91	37.85	38.35	1,042,415	+0.40(+1.05%)
Feb 05, 2014	37.43	38.12	37.25	37.95	1,537,230	+0.41(+1.09%)
Feb 04, 2014	37.00	37.63	36.65	37.54	2,518,365	+0.81(+2.21%)
Feb 03, 2014	38.47	38.56	36.65	36.73	2,570,121	-1.87(-4.84%)
Jan 31, 2014	38.32	38.91	38.07	38.60	1,334,940	-0.16(-0.41%)
Jan 30, 2014	37.99	38.87	37.89	38.76	1,836,488	+1.13(+3.00%)
Jan 29, 2014	37.92	38.33	37.59	37.63	1,714,740	-0.55(-1.44%)
Jan 28, 2014	38.08	38.73	37.84	38.18	2,046,254	+0.17(+0.45%)
Jan 27, 2014	38.10	38.83	38.00	38.01	2,477,688	+0.54(+1.44%)
Jan 24, 2014	37.96	37.98	37.46	37.47	1,870,599	-0.74(-1.94%)
Jan 23, 2014	38.48	38.48	37.91	38.21	1,326,504	-0.38(-0.98%)
Jan 22, 2014	38.81	39.01	38.49	38.59	1,705,837	-0.12(-0.31%)
Jan 21, 2014	38.93	39.27	38.19	38.71	2,974,748	-0.18(-0.46%)
Jan 17, 2014	39.66	38.89	38.89	38.89	2,266,500	-0.60(-1.52%)
Jan 16, 2014	40.28	40.28	39.36	39.49	1,772,127	-0.69(-1.72%)
Jan 15, 2014	40.86	40.98	40.13	40.18	1,618,515	-0.68(-1.66%)
Jan 14, 2014	40.63	41.15	40.49	40.86	1,341,412	+0.24(+0.59%)
Jan 13, 2014	41.21	41.21	40.40	40.62	1,505,548	-0.64(-1.55%)
Jan 10, 2014	41.08	41.34	40.68	41.26	1,536,681	+0.21(+0.51%)
Jan 09, 2014	41.41	41.41	40.74	41.05	1,543,817	-0.06(-0.15%)
Jan 08, 2014	41.17	41.24	40.57	41.11	1,576,920	-0.14(-0.34%)
Jan 07, 2014	41.34	41.62	41.09	41.25	1,597,467	+0.00(+0.00%)
Jan 06, 2014	41.31	41.73	41.18	41.25	1,440,100	+0.00(+0.00%)
Jan 03, 2014	40.59	41.45	40.59	41.25	1,567,472	+0.47(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.