Footlocker Inc (NY: FL )

46.07 +0.46 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.74 44.75 44.75 44.75 1,118,431 +0.10(+0.21%)
Aug 28, 2014 44.61 44.87 44.29 44.65 1,464,187 -0.28(-0.62%)
Aug 27, 2014 44.42 45.09 44.23 44.93 2,830,993 +0.77(+1.75%)
Aug 26, 2014 43.59 44.37 43.59 44.16 2,209,175 +0.63(+1.45%)
Aug 25, 2014 43.00 43.69 43.00 43.53 2,130,920 +0.37(+0.85%)
Aug 22, 2014 43.94 44.00 42.44 43.16 7,002,865 +1.24(+2.95%)
Aug 21, 2014 41.95 42.16 41.61 41.93 3,061,893 +0.11(+0.27%)
Aug 20, 2014 41.24 42.02 40.99 41.82 2,908,960 +0.37(+0.90%)
Aug 19, 2014 40.93 41.57 40.76 41.44 2,953,618 +1.00(+2.49%)
Aug 18, 2014 40.04 40.44 39.93 40.44 1,806,924 +0.71(+1.79%)
Aug 15, 2014 40.36 40.43 39.22 39.73 3,132,787 -0.72(-1.77%)
Aug 14, 2014 40.18 40.67 40.16 40.44 1,625,464 +0.41(+1.02%)
Aug 13, 2014 40.19 40.48 39.73 40.04 1,204,848 -0.07(-0.18%)
Aug 12, 2014 39.73 40.52 39.62 40.11 1,836,896 +0.41(+1.04%)
Aug 11, 2014 40.18 40.28 39.57 39.69 1,464,173 -0.34(-0.86%)
Aug 08, 2014 38.69 40.06 38.37 40.04 2,237,541 +1.56(+4.04%)
Aug 07, 2014 39.37 39.37 38.42 38.48 2,111,511 -0.62(-1.59%)
Aug 06, 2014 38.51 39.22 38.40 39.10 1,019,906 +0.45(+1.16%)
Aug 05, 2014 38.56 39.10 38.36 38.66 1,031,849 -0.21(-0.53%)
Aug 04, 2014 38.48 38.94 38.20 38.86 1,397,214 +0.49(+1.27%)
Aug 01, 2014 37.95 38.40 37.88 38.38 2,253,602 +0.47(+1.24%)
Jul 31, 2014 38.51 38.59 37.72 37.91 1,789,847 -0.98(-2.52%)
Jul 30, 2014 38.85 39.02 38.67 38.89 1,144,548 +0.20(+0.52%)
Jul 29, 2014 38.71 39.14 38.59 38.69 1,064,284 +0.02(+0.06%)
Jul 28, 2014 38.67 38.79 38.28 38.66 1,327,672 +0.04(+0.10%)
Jul 25, 2014 39.35 39.43 38.61 38.63 1,146,542 -0.88(-2.22%)
Jul 24, 2014 38.82 39.58 38.68 39.50 1,682,694 +0.85(+2.19%)
Jul 23, 2014 38.48 38.81 38.21 38.66 1,407,300 +0.32(+0.83%)
Jul 22, 2014 38.89 38.93 38.31 38.34 1,263,377 -0.33(-0.85%)
Jul 21, 2014 38.51 38.72 38.22 38.66 1,977,194 -0.15(-0.39%)
Jul 18, 2014 37.73 38.88 37.62 38.82 1,915,567 +1.23(+3.27%)
Jul 17, 2014 38.40 38.43 37.57 37.59 2,639,792 -0.85(-2.22%)
Jul 16, 2014 39.42 39.43 38.11 38.44 5,127,639 -0.89(-2.27%)
Jul 15, 2014 39.49 39.69 39.26 39.34 1,971,364 -0.18(-0.46%)
Jul 14, 2014 39.92 40.03 39.45 39.52 1,705,667 -0.17(-0.42%)
Jul 11, 2014 39.99 40.14 39.49 39.68 1,956,348 -0.50(-1.24%)
Jul 10, 2014 39.87 40.30 39.25 40.18 2,213,959 -0.10(-0.26%)
Jul 09, 2014 40.45 40.63 40.18 40.29 1,854,604 +0.02(+0.06%)
Jul 08, 2014 40.32 40.53 40.16 40.26 1,604,033 -0.27(-0.67%)
Jul 07, 2014 40.87 40.97 40.48 40.53 1,554,561 -0.55(-1.33%)
Jul 03, 2014 40.89 41.08 41.08 41.08 697,351 +0.26(+0.64%)
Jul 02, 2014 40.95 41.25 40.72 40.82 956,381 -0.15(-0.37%)
Jul 01, 2014 40.28 41.01 40.28 40.97 1,898,343 +0.70(+1.73%)
Jun 30, 2014 40.13 40.30 39.95 40.27 2,157,601 +0.08(+0.20%)
Jun 27, 2014 39.34 40.49 39.34 40.19 3,477,524 +1.03(+2.64%)
Jun 26, 2014 39.53 39.59 38.91 39.16 1,668,835 -0.43(-1.08%)
Jun 25, 2014 39.91 39.96 39.18 39.59 1,600,124 +0.31(+0.79%)
Jun 24, 2014 39.56 39.80 39.27 39.28 1,493,995 -0.41(-1.04%)
Jun 23, 2014 39.37 39.72 39.36 39.69 1,461,477 +0.29(+0.73%)
Jun 20, 2014 39.57 39.81 39.38 39.41 2,976,883 -0.16(-0.40%)
Jun 19, 2014 39.70 39.80 39.44 39.57 1,822,305 -0.12(-0.30%)
Jun 18, 2014 39.30 39.71 39.19 39.68 1,666,512 +0.52(+1.34%)
Jun 17, 2014 39.65 39.78 39.12 39.16 2,391,576 -0.42(-1.06%)
Jun 16, 2014 39.33 39.63 39.22 39.58 1,406,184 +0.33(+0.83%)
Jun 13, 2014 39.47 39.53 39.06 39.26 1,184,516 -0.04(-0.10%)
Jun 12, 2014 39.53 39.71 39.10 39.30 1,218,388 -0.10(-0.24%)
Jun 11, 2014 39.45 39.59 39.03 39.39 1,471,349 -0.26(-0.66%)
Jun 10, 2014 39.36 39.65 39.10 39.65 1,407,964 +0.27(+0.69%)
Jun 06, 2014 39.70 39.79 39.32 39.38 1,392,952 -0.17(-0.44%)
Jun 05, 2014 39.10 39.57 38.68 39.56 1,537,958 +0.49(+1.26%)
Jun 04, 2014 38.69 39.39 38.62 39.06 1,434,061 +0.28(+0.72%)
Jun 03, 2014 38.45 38.90 38.32 38.79 1,417,752 +0.24(+0.62%)
Jun 02, 2014 38.31 38.66 37.72 38.55 1,142,292 +0.29(+0.77%)
May 30, 2014 38.12 38.58 38.02 38.26 1,528,889 +0.14(+0.37%)
May 29, 2014 38.53 38.63 37.83 38.11 1,983,971 -0.38(-0.99%)
May 28, 2014 38.39 38.57 37.97 38.49 2,085,492 +0.04(+0.10%)
May 27, 2014 38.99 38.99 38.44 38.45 1,818,871 -0.39(-1.00%)
May 23, 2014 39.02 38.84 38.84 38.84 3,889,779 +0.62(+1.62%)
May 22, 2014 37.91 38.45 37.86 38.22 1,321,526 +0.46(+1.22%)
May 21, 2014 38.18 38.38 37.37 37.76 1,927,127 -0.21(-0.56%)
May 20, 2014 38.54 38.56 37.79 37.98 1,573,685 -0.79(-2.03%)
May 19, 2014 38.87 39.00 38.56 38.76 1,166,156 -0.14(-0.37%)
May 16, 2014 38.40 38.91 38.28 38.91 1,000,862 +0.51(+1.32%)
May 15, 2014 38.60 38.60 37.88 38.40 1,073,458 -0.36(-0.92%)
May 14, 2014 38.83 39.05 38.56 38.76 1,102,810 -0.04(-0.10%)
May 13, 2014 38.93 39.41 38.74 38.80 1,269,432 +0.14(+0.35%)
May 12, 2014 38.26 39.10 38.22 38.66 1,476,685 +0.68(+1.80%)
May 09, 2014 37.43 37.99 37.18 37.98 1,151,578 +0.53(+1.42%)
May 08, 2014 37.19 38.31 37.16 37.45 1,375,636 +0.33(+0.88%)
May 07, 2014 37.27 37.50 36.68 37.12 860,051 -0.13(-0.34%)
May 06, 2014 37.43 37.48 36.96 37.25 1,182,576 -0.35(-0.93%)
May 05, 2014 37.33 37.79 36.98 37.60 1,082,872 +0.20(+0.53%)
May 02, 2014 36.99 37.83 36.89 37.40 894,814 +0.45(+1.23%)
May 01, 2014 37.12 37.31 36.83 36.95 1,078,094 +0.00(+0.00%)
Apr 30, 2014 36.93 37.01 36.48 36.95 1,099,371 -0.01(-0.02%)
Apr 29, 2014 36.82 37.06 36.56 36.95 1,090,040 +0.21(+0.56%)
Apr 28, 2014 36.60 37.46 36.25 36.75 1,777,180 +0.35(+0.96%)
Apr 25, 2014 36.50 36.74 36.33 36.40 716,628 -0.24(-0.65%)
Apr 24, 2014 36.52 36.77 36.34 36.64 1,220,586 +0.33(+0.90%)
Apr 23, 2014 36.24 36.94 36.23 36.31 1,367,994 +0.14(+0.37%)
Apr 22, 2014 36.04 36.59 35.98 36.17 1,479,271 +0.14(+0.40%)
Apr 21, 2014 36.03 36.24 35.74 36.03 1,046,010 +0.11(+0.31%)
Apr 17, 2014 35.85 35.92 35.92 35.92 1,685,760 +0.03(+0.09%)
Apr 16, 2014 35.66 36.12 35.50 35.89 1,275,050 +0.46(+1.30%)
Apr 15, 2014 35.18 35.73 34.90 35.43 1,454,963 +0.27(+0.77%)
Apr 14, 2014 35.10 35.46 34.72 35.16 1,556,817 +0.38(+1.09%)
Apr 11, 2014 34.98 35.35 34.58 34.78 1,821,185 -0.57(-1.61%)
Apr 10, 2014 36.40 36.44 35.29 35.35 1,400,230 -1.10(-3.01%)
Apr 09, 2014 36.38 36.56 35.77 36.45 1,252,055 +0.21(+0.59%)
Apr 08, 2014 35.74 36.25 35.57 36.23 1,705,430 +0.50(+1.39%)
Apr 07, 2014 36.32 36.42 35.46 35.74 3,729,115 -0.85(-2.33%)
Apr 04, 2014 37.62 37.91 36.33 36.59 2,923,691 -0.73(-1.97%)
Apr 03, 2014 38.19 38.48 37.29 37.32 1,992,734 -0.86(-2.26%)
Apr 02, 2014 37.51 38.20 37.24 38.18 2,623,395 +0.81(+2.18%)
Apr 01, 2014 37.34 38.05 37.20 37.37 2,957,635 +0.25(+0.68%)
Mar 31, 2014 36.74 37.32 36.49 37.12 3,069,402 +0.67(+1.84%)
Mar 28, 2014 35.76 36.79 35.65 36.45 2,113,970 +0.69(+1.92%)
Mar 27, 2014 35.68 35.92 35.36 35.76 2,134,607 +0.14(+0.40%)
Mar 26, 2014 36.52 36.52 35.62 35.62 1,744,143 -0.77(-2.13%)
Mar 25, 2014 36.56 36.71 36.06 36.39 2,166,167 -0.06(-0.15%)
Mar 24, 2014 36.34 36.54 35.80 36.45 1,793,842 +0.23(+0.63%)
Mar 21, 2014 36.71 37.09 36.22 36.22 2,980,431 -0.55(-1.50%)
Mar 20, 2014 36.49 36.84 36.45 36.77 1,229,554 +0.17(+0.47%)
Mar 19, 2014 36.55 36.86 36.38 36.60 1,736,811 +0.08(+0.22%)
Mar 18, 2014 35.95 36.93 35.90 36.52 4,988,820 +0.65(+1.81%)
Mar 17, 2014 35.73 35.90 35.61 35.87 4,251,700 +0.26(+0.73%)
Mar 14, 2014 35.85 36.15 35.59 35.61 2,242,859 -0.33(-0.92%)
Mar 13, 2014 36.15 36.62 35.74 35.94 3,021,433 -0.16(-0.44%)
Mar 12, 2014 36.21 36.71 35.89 36.10 3,910,556 -0.38(-1.04%)
Mar 11, 2014 36.32 36.69 36.04 36.48 3,070,002 +0.16(+0.44%)
Mar 10, 2014 36.83 36.88 36.15 36.32 4,712,622 -0.41(-1.12%)
Mar 07, 2014 35.60 36.98 35.47 36.73 8,898,799 +2.97(+8.80%)
Mar 06, 2014 33.63 33.97 33.16 33.76 3,826,524 +0.28(+0.85%)
Mar 05, 2014 33.85 33.85 33.12 33.48 2,263,884 -0.33(-0.98%)
Mar 04, 2014 33.38 33.96 33.38 33.81 2,488,565 +0.79(+2.39%)
Mar 03, 2014 32.63 33.21 32.59 33.02 1,553,375 +0.06(+0.19%)
Feb 28, 2014 33.10 33.20 32.70 32.95 1,477,749 -0.09(-0.29%)
Feb 27, 2014 33.03 33.26 32.80 33.05 1,248,663 -0.12(-0.36%)
Feb 26, 2014 32.79 33.28 32.69 33.17 2,596,938 +0.48(+1.47%)
Feb 25, 2014 31.99 32.78 31.75 32.69 3,326,753 +0.72(+2.25%)
Feb 24, 2014 31.86 32.13 31.60 31.97 1,692,638 +0.36(+1.15%)
Feb 21, 2014 31.67 31.80 31.41 31.60 820,986 -0.05(-0.15%)
Feb 20, 2014 31.17 31.69 31.14 31.65 1,740,331 +0.52(+1.67%)
Feb 19, 2014 30.63 31.45 30.54 31.13 1,997,007 +0.43(+1.42%)
Feb 18, 2014 30.81 30.84 30.38 30.69 1,648,845 -0.08(-0.26%)
Feb 14, 2014 30.81 30.77 30.77 30.77 1,061,793 -0.21(-0.66%)
Feb 13, 2014 30.64 31.08 30.58 30.98 1,363,140 +0.05(+0.15%)
Feb 12, 2014 31.03 31.24 30.76 30.93 1,735,772 -0.09(-0.31%)
Feb 11, 2014 30.35 31.11 30.23 31.03 1,772,114 +0.63(+2.08%)
Feb 10, 2014 30.64 30.80 30.13 30.39 1,399,392 -0.16(-0.52%)
Feb 07, 2014 30.54 30.98 30.33 30.55 1,112,408 +0.25(+0.83%)
Feb 06, 2014 30.04 30.74 29.90 30.30 1,319,381 +0.32(+1.05%)
Feb 05, 2014 29.57 30.12 29.43 29.98 1,945,667 +0.32(+1.09%)
Feb 04, 2014 29.23 29.73 28.96 29.66 3,187,487 +0.64(+2.21%)
Feb 03, 2014 30.39 30.47 28.96 29.02 3,252,995 -1.48(-4.84%)
Jan 31, 2014 30.28 30.74 30.08 30.50 1,689,629 -0.13(-0.41%)
Jan 30, 2014 30.02 30.71 29.94 30.62 2,324,437 +0.89(+3.00%)
Jan 29, 2014 29.96 30.28 29.70 29.73 2,170,341 -0.43(-1.44%)
Jan 28, 2014 30.09 30.60 29.90 30.17 2,589,938 +0.13(+0.45%)
Jan 27, 2014 30.10 30.68 30.02 30.03 3,136,003 +0.43(+1.44%)
Jan 24, 2014 29.99 30.01 29.60 29.60 2,367,612 -0.58(-1.94%)
Jan 23, 2014 30.40 30.40 29.95 30.19 1,678,952 -0.30(-0.98%)
Jan 22, 2014 30.66 30.82 30.41 30.49 2,159,073 -0.09(-0.31%)
Jan 21, 2014 30.76 31.03 30.17 30.58 3,765,130 -0.14(-0.46%)
Jan 17, 2014 31.33 30.73 30.73 30.73 2,868,702 -0.47(-1.52%)
Jan 16, 2014 31.82 31.82 31.10 31.20 2,242,976 -0.55(-1.72%)
Jan 15, 2014 32.28 32.38 31.71 31.75 2,048,550 -0.38(-1.18%)
Jan 14, 2014 31.94 32.35 31.83 32.12 1,706,173 +0.19(+0.59%)
Jan 13, 2014 32.40 32.40 31.76 31.94 1,914,941 -0.50(-1.55%)
Jan 10, 2014 32.30 32.50 31.98 32.44 1,954,540 +0.17(+0.51%)
Jan 09, 2014 32.56 32.56 32.03 32.27 1,963,616 -0.05(-0.15%)
Jan 08, 2014 32.37 32.42 31.90 32.32 2,005,721 -0.11(-0.34%)
Jan 07, 2014 32.50 32.72 32.31 32.43 2,031,855 +0.00(+0.00%)
Jan 06, 2014 32.48 32.81 32.38 32.43 1,831,696 +0.00(+0.00%)
Jan 03, 2014 31.91 32.59 31.91 32.43 1,993,704 +0.37(+1.15%)
Jan 02, 2014 32.52 32.64 31.91 32.06 1,983,162 -0.52(-1.59%)
Dec 31, 2013 32.53 32.58 32.58 32.58 928,376 +0.13(+0.41%)
Dec 30, 2013 32.16 32.58 32.01 32.45 1,573,343 +0.23(+0.71%)
Dec 27, 2013 32.49 32.60 32.12 32.22 1,231,448 -0.06(-0.17%)
Dec 26, 2013 32.43 32.63 32.24 32.27 1,140,337 -0.15(-0.46%)
Dec 24, 2013 32.27 32.59 32.27 32.42 948,035 +0.23(+0.71%)
Dec 23, 2013 32.45 32.52 31.98 32.20 2,032,654 -0.13(-0.39%)
Dec 20, 2013 31.64 32.33 31.46 32.32 6,084,307 +1.12(+3.60%)
Dec 19, 2013 31.24 31.46 31.00 31.20 1,931,912 -0.29(-0.92%)
Dec 18, 2013 30.73 31.55 30.73 31.49 2,901,040 +0.76(+2.48%)
Dec 17, 2013 30.54 30.91 30.54 30.73 1,966,620 +0.11(+0.36%)
Dec 16, 2013 30.69 30.94 30.55 30.62 1,565,479 +0.10(+0.34%)
Dec 13, 2013 30.39 30.82 30.34 30.51 1,856,234 +0.19(+0.62%)
Dec 12, 2013 30.44 30.57 30.16 30.32 1,683,082 -0.19(-0.62%)
Dec 11, 2013 30.52 30.87 30.49 30.51 1,925,535 +0.15(+0.49%)
Dec 10, 2013 30.47 30.50 30.12 30.36 2,572,528 -0.08(-0.26%)
Dec 09, 2013 30.83 31.06 30.36 30.44 1,593,417 -0.39(-1.25%)
Dec 06, 2013 30.51 30.89 30.51 30.83 2,207,880 +0.29(+0.95%)
Dec 05, 2013 30.48 30.72 30.31 30.54 1,452,019 +0.06(+0.21%)
Dec 04, 2013 30.52 30.72 30.19 30.47 2,660,972 -0.28(-0.92%)
Dec 03, 2013 30.46 30.80 30.31 30.76 2,329,495 +0.12(+0.39%)
Dec 02, 2013 30.50 30.90 30.48 30.64 2,257,732 +0.06(+0.21%)
Nov 29, 2013 30.80 30.84 30.50 30.58 817,496 -0.06(-0.21%)
Nov 27, 2013 30.49 30.69 30.46 30.64 1,940,507 +0.32(+1.06%)
Nov 26, 2013 30.34 30.48 30.20 30.32 1,565,327 +0.04(+0.13%)
Nov 25, 2013 30.45 30.76 30.25 30.28 3,967,788 +0.19(+0.63%)
Nov 22, 2013 28.90 30.78 29.87 30.09 8,604,144 +1.19(+4.11%)
Nov 21, 2013 28.81 28.94 28.20 28.90 4,209,600 +0.16(+0.55%)
Nov 20, 2013 29.09 29.19 28.65 28.74 3,166,171 -0.35(-1.19%)
Nov 19, 2013 29.22 29.43 29.00 29.09 2,892,427 -0.13(-0.43%)
Nov 18, 2013 29.39 29.45 29.11 29.22 2,349,522 +0.02(+0.05%)
Nov 15, 2013 29.19 29.25 28.67 29.20 3,149,335 +0.01(+0.03%)
Nov 14, 2013 28.85 29.27 28.74 29.19 1,986,027 +0.94(+3.34%)
Nov 12, 2013 28.46 28.67 28.17 28.25 2,532,303 -0.28(-0.96%)
Nov 11, 2013 28.29 28.59 28.22 28.52 1,729,759 +0.24(+0.86%)
Nov 08, 2013 27.68 28.29 27.67 28.28 1,784,262 +0.56(+2.01%)
Nov 07, 2013 28.11 28.46 27.67 27.72 2,421,348 -0.23(-0.82%)
Nov 06, 2013 27.32 27.98 27.14 27.95 4,075,497 +0.57(+2.07%)
Nov 05, 2013 27.20 27.45 26.80 27.38 4,191,683 +0.14(+0.52%)
Nov 04, 2013 27.50 27.57 26.90 27.24 4,340,338 -0.27(-0.97%)
Nov 01, 2013 27.38 27.65 27.28 27.51 2,124,239 +0.23(+0.84%)
Oct 31, 2013 27.31 27.41 26.99 27.28 1,739,240 -0.04(-0.14%)
Oct 30, 2013 27.49 27.68 27.29 27.32 2,303,547 -0.28(-1.00%)
Oct 29, 2013 27.33 27.62 27.24 27.60 2,026,462 +0.41(+1.50%)
Oct 28, 2013 26.94 27.31 26.94 27.19 1,793,013 +0.30(+1.11%)
Oct 25, 2013 26.94 27.03 26.61 26.89 2,186,676 +0.01(+0.03%)
Oct 24, 2013 26.80 26.99 26.61 26.88 1,866,212 +0.19(+0.71%)
Oct 23, 2013 26.51 26.73 26.42 26.69 2,197,121 +0.13(+0.47%)
Oct 22, 2013 26.34 26.63 26.28 26.57 2,439,104 +0.20(+0.78%)
Oct 21, 2013 26.62 26.67 26.27 26.36 1,399,471 -0.21(-0.80%)
Oct 18, 2013 26.25 26.67 26.15 26.57 1,906,879 +0.51(+1.96%)
Oct 17, 2013 26.10 26.27 25.87 26.06 1,478,180 -0.09(-0.33%)
Oct 16, 2013 25.92 26.21 25.79 26.15 1,533,822 +0.50(+1.93%)
Oct 15, 2013 25.73 25.83 25.51 25.65 1,655,603 -0.06(-0.24%)
Oct 14, 2013 25.61 25.77 25.44 25.72 2,206,824 +0.03(+0.12%)
Oct 11, 2013 25.72 25.79 25.36 25.69 2,255,556 -0.13(-0.48%)
Oct 10, 2013 25.77 26.04 25.62 25.81 1,873,868 +0.38(+1.47%)
Oct 09, 2013 25.41 25.66 25.19 25.44 1,933,169 +0.15(+0.59%)
Oct 08, 2013 25.67 25.69 25.11 25.29 2,084,681 -0.37(-1.43%)
Oct 07, 2013 25.94 26.04 25.62 25.65 2,189,936 -0.53(-2.03%)
Oct 04, 2013 26.14 26.26 25.94 26.19 1,298,388 +0.02(+0.06%)
Oct 03, 2013 26.42 26.48 25.89 26.17 1,858,876 -0.31(-1.18%)
Oct 02, 2013 26.47 26.57 26.26 26.48 2,262,287 -0.09(-0.35%)
Oct 01, 2013 26.48 26.86 26.45 26.58 2,910,470 +0.05(+0.21%)
Sep 30, 2013 26.36 26.62 26.20 26.52 2,681,570 -0.13(-0.47%)
Sep 27, 2013 26.61 26.82 26.19 26.65 4,291,064 +1.05(+4.09%)
Sep 26, 2013 25.54 25.94 25.47 25.60 1,914,412 +0.17(+0.68%)
Sep 25, 2013 25.79 25.85 25.08 25.43 3,348,602 -0.42(-1.63%)
Sep 24, 2013 25.54 25.91 25.32 25.85 2,626,523 +0.31(+1.22%)
Sep 23, 2013 25.73 25.81 25.44 25.54 1,504,256 -0.23(-0.88%)
Sep 20, 2013 26.22 26.22 25.66 25.76 2,812,051 -0.31(-1.20%)
Sep 19, 2013 26.33 26.38 26.06 26.08 1,801,703 -0.23(-0.89%)
Sep 18, 2013 25.99 26.37 25.74 26.31 1,583,237 +0.24(+0.93%)
Sep 17, 2013 25.70 26.09 25.69 26.07 1,805,020 +0.44(+1.71%)
Sep 16, 2013 25.94 25.91 25.48 25.63 2,908,389 -0.02(-0.06%)
Sep 13, 2013 25.82 25.86 25.51 25.65 1,467,000 -0.08(-0.30%)
Sep 12, 2013 26.18 26.27 25.64 25.72 1,768,213 -0.45(-1.73%)
Sep 11, 2013 26.10 26.26 25.97 26.18 1,661,450 +0.15(+0.57%)
Sep 10, 2013 26.13 26.24 25.91 26.03 2,843,816 +0.13(+0.51%)
Sep 09, 2013 25.71 26.19 25.64 25.90 2,369,257 +0.38(+1.50%)
Sep 06, 2013 25.70 25.77 25.26 25.51 2,735,787 -0.15(-0.58%)
Sep 05, 2013 25.74 26.00 25.58 25.66 2,317,238 -0.02(-0.06%)
Sep 04, 2013 25.11 25.74 25.05 25.68 3,321,120 +0.61(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.