Footlocker Inc (NY: FL )

50.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.32 38.91 38.07 38.60 1,334,940 -0.16(-0.41%)
Jan 30, 2014 37.99 38.87 37.89 38.76 1,836,488 +1.13(+3.00%)
Jan 29, 2014 37.92 38.33 37.58 37.63 1,714,740 -0.55(-1.44%)
Jan 28, 2014 38.08 38.73 37.84 38.18 2,046,254 +0.17(+0.45%)
Jan 27, 2014 38.10 38.83 38.00 38.01 2,477,688 +0.54(+1.44%)
Jan 24, 2014 37.96 37.98 37.46 37.47 1,870,599 -0.74(-1.94%)
Jan 23, 2014 38.48 38.48 37.91 38.21 1,326,504 -0.38(-0.98%)
Jan 22, 2014 38.81 39.01 38.49 38.59 1,705,837 -0.12(-0.31%)
Jan 21, 2014 38.93 39.27 38.19 38.71 2,974,748 -0.18(-0.46%)
Jan 17, 2014 39.66 38.89 38.89 38.89 2,266,500 -0.60(-1.52%)
Jan 16, 2014 40.28 40.28 39.36 39.49 1,772,127 -0.69(-1.72%)
Jan 15, 2014 40.86 40.98 40.13 40.18 1,618,515 -0.68(-1.66%)
Jan 14, 2014 40.63 41.15 40.49 40.86 1,341,412 +0.24(+0.59%)
Jan 13, 2014 41.21 41.21 40.40 40.62 1,505,548 -0.64(-1.55%)
Jan 10, 2014 41.08 41.34 40.68 41.26 1,536,681 +0.21(+0.51%)
Jan 09, 2014 41.41 41.41 40.74 41.05 1,543,817 -0.06(-0.15%)
Jan 08, 2014 41.17 41.24 40.57 41.11 1,576,920 -0.14(-0.34%)
Jan 07, 2014 41.34 41.62 41.09 41.25 1,597,467 +0.00(+0.00%)
Jan 06, 2014 41.31 41.73 41.18 41.25 1,440,100 +0.00(+0.00%)
Jan 03, 2014 40.59 41.45 40.59 41.25 1,567,472 +0.47(+1.15%)
Jan 02, 2014 41.36 41.52 40.59 40.78 1,559,184 -0.66(-1.59%)
Dec 31, 2013 41.38 41.44 41.44 41.44 729,900 +0.17(+0.41%)
Dec 30, 2013 40.90 41.44 40.71 41.27 1,236,980 +0.29(+0.71%)
Dec 27, 2013 41.32 41.46 40.85 40.98 968,178 -0.07(-0.17%)
Dec 26, 2013 41.25 41.50 41.01 41.05 896,546 -0.19(-0.46%)
Dec 24, 2013 41.05 41.45 41.05 41.24 745,356 +0.29(+0.71%)
Dec 23, 2013 41.27 41.36 40.68 40.95 1,598,095 -0.16(-0.39%)
Dec 20, 2013 40.25 41.12 40.02 41.11 4,783,549 +1.43(+3.60%)
Dec 19, 2013 39.73 40.01 39.43 39.68 1,518,891 -0.37(-0.92%)
Dec 18, 2013 39.08 40.13 39.08 40.05 2,280,830 +0.97(+2.48%)
Dec 17, 2013 38.85 39.31 38.84 39.08 1,546,179 +0.14(+0.36%)
Dec 16, 2013 39.04 39.35 38.86 38.94 1,230,797 +0.13(+0.33%)
Dec 13, 2013 38.65 39.20 38.59 38.81 1,459,392 +0.24(+0.62%)
Dec 12, 2013 38.72 38.88 38.36 38.57 1,323,258 -0.24(-0.62%)
Dec 11, 2013 38.82 39.26 38.78 38.81 1,513,877 +0.19(+0.49%)
Dec 10, 2013 38.76 38.80 38.31 38.62 2,022,550 -0.10(-0.26%)
Dec 09, 2013 39.22 39.50 38.62 38.72 1,252,762 -0.49(-1.25%)
Dec 06, 2013 38.81 39.29 38.81 39.21 1,735,860 +0.37(+0.95%)
Dec 05, 2013 38.77 39.07 38.55 38.84 1,141,594 +0.08(+0.21%)
Dec 04, 2013 38.82 39.07 38.40 38.76 2,092,086 -0.36(-0.92%)
Dec 03, 2013 38.74 39.18 38.55 39.12 1,831,475 +0.15(+0.38%)
Dec 02, 2013 38.80 39.30 38.77 38.97 1,775,054 +0.08(+0.21%)
Nov 29, 2013 39.17 39.22 38.79 38.89 642,725 -0.08(-0.21%)
Nov 27, 2013 38.78 39.04 38.74 38.97 1,525,648 +0.41(+1.06%)
Nov 26, 2013 38.59 38.77 38.42 38.56 1,230,678 +0.05(+0.13%)
Nov 25, 2013 38.73 39.12 38.48 38.51 3,119,519 +0.24(+0.63%)
Nov 22, 2013 36.76 39.15 37.99 38.27 6,764,673 +1.51(+4.11%)
Nov 21, 2013 36.65 36.81 35.87 36.76 3,309,634 +0.20(+0.55%)
Nov 20, 2013 37.00 37.13 36.45 36.56 2,489,279 -0.44(-1.19%)
Nov 19, 2013 37.16 37.43 36.89 37.00 2,274,058 -0.16(-0.43%)
Nov 18, 2013 37.38 37.46 37.02 37.16 1,847,220 +0.02(+0.05%)
Nov 15, 2013 37.13 37.20 36.47 37.14 2,476,042 +0.01(+0.03%)
Nov 14, 2013 36.70 37.23 36.55 37.13 1,561,437 +1.20(+3.34%)
Nov 12, 2013 36.20 36.46 35.83 35.93 1,990,925 -0.35(-0.96%)
Nov 11, 2013 35.98 36.36 35.89 36.28 1,359,956 +0.31(+0.86%)
Nov 08, 2013 35.21 35.98 35.20 35.97 1,402,807 +0.71(+2.01%)
Nov 07, 2013 35.76 36.20 35.20 35.26 1,903,691 -0.29(-0.82%)
Nov 06, 2013 34.75 35.59 34.52 35.55 3,204,201 +0.72(+2.07%)
Nov 05, 2013 34.60 34.91 34.09 34.83 3,295,548 +0.18(+0.52%)
Nov 04, 2013 34.98 35.07 34.21 34.65 3,412,422 -0.34(-0.97%)
Nov 01, 2013 34.82 35.17 34.70 34.99 1,670,100 +0.29(+0.84%)
Oct 31, 2013 34.74 34.86 34.33 34.70 1,367,410 -0.05(-0.14%)
Oct 30, 2013 34.97 35.21 34.71 34.75 1,811,074 -0.35(-1.00%)
Oct 29, 2013 34.76 35.13 34.65 35.10 1,593,227 +0.52(+1.50%)
Oct 28, 2013 34.26 34.73 34.26 34.58 1,409,687 +0.38(+1.11%)
Oct 25, 2013 34.26 34.38 33.85 34.20 1,719,189 +0.01(+0.03%)
Oct 24, 2013 34.09 34.33 33.85 34.19 1,467,237 +0.24(+0.71%)
Oct 23, 2013 33.72 34.00 33.61 33.95 1,727,401 +0.16(+0.47%)
Oct 22, 2013 33.50 33.87 33.42 33.79 1,917,651 +0.26(+0.78%)
Oct 21, 2013 33.86 33.92 33.42 33.53 1,100,280 -0.27(-0.80%)
Oct 18, 2013 33.39 33.92 33.26 33.80 1,499,210 +0.65(+1.96%)
Oct 17, 2013 33.20 33.41 32.91 33.15 1,162,162 -0.11(-0.33%)
Oct 16, 2013 32.97 33.34 32.80 33.26 1,205,908 +0.43(+1.31%)
Oct 15, 2013 32.93 33.05 32.64 32.83 1,293,724 -0.08(-0.24%)
Oct 14, 2013 32.77 32.98 32.55 32.91 1,724,460 +0.04(+0.12%)
Oct 11, 2013 32.91 33.00 32.45 32.87 1,762,540 -0.16(-0.48%)
Oct 10, 2013 32.98 33.32 32.79 33.03 1,464,281 +0.48(+1.47%)
Oct 09, 2013 32.52 32.84 32.24 32.55 1,510,620 +0.19(+0.59%)
Oct 08, 2013 32.85 32.88 32.13 32.36 1,629,015 -0.47(-1.43%)
Oct 07, 2013 33.20 33.32 32.79 32.83 1,711,263 -0.68(-2.03%)
Oct 04, 2013 33.45 33.60 33.19 33.51 1,014,589 +0.02(+0.06%)
Oct 03, 2013 33.81 33.89 33.13 33.49 1,452,566 -0.40(-1.18%)
Oct 02, 2013 33.87 34.00 33.61 33.89 1,767,800 -0.12(-0.35%)
Oct 01, 2013 33.89 34.37 33.85 34.01 2,274,304 +0.07(+0.21%)
Sep 30, 2013 33.73 34.06 33.53 33.94 2,095,437 -0.16(-0.47%)
Sep 27, 2013 34.05 34.33 33.51 34.10 3,353,130 +1.34(+4.09%)
Sep 26, 2013 32.68 33.20 32.59 32.76 1,495,963 +0.22(+0.68%)
Sep 25, 2013 33.01 33.08 32.10 32.54 2,616,670 -0.54(-1.63%)
Sep 24, 2013 32.68 33.16 32.40 33.08 2,052,422 +0.40(+1.22%)
Sep 23, 2013 32.93 33.03 32.56 32.68 1,175,458 -0.29(-0.88%)
Sep 20, 2013 33.55 33.55 32.84 32.97 2,197,397 -0.40(-1.20%)
Sep 19, 2013 33.70 33.76 33.35 33.37 1,407,890 -0.30(-0.89%)
Sep 18, 2013 33.26 33.74 32.94 33.67 1,237,176 +0.31(+0.93%)
Sep 17, 2013 32.89 33.38 32.88 33.36 1,410,482 +0.56(+1.71%)
Sep 16, 2013 33.19 33.16 32.61 32.80 2,272,678 -0.02(-0.06%)
Sep 13, 2013 33.04 33.10 32.65 32.82 1,146,346 -0.10(-0.30%)
Sep 12, 2013 33.50 33.62 32.81 32.92 1,381,720 -0.58(-1.73%)
Sep 11, 2013 33.40 33.61 33.24 33.50 1,298,293 +0.19(+0.57%)
Sep 10, 2013 33.44 33.58 33.16 33.31 2,222,219 +0.17(+0.51%)
Sep 09, 2013 32.90 33.52 32.81 33.14 1,851,389 +0.49(+1.50%)
Sep 06, 2013 32.89 32.97 32.32 32.65 2,137,803 -0.19(-0.58%)
Sep 05, 2013 32.94 33.27 32.74 32.84 1,810,740 -0.02(-0.06%)
Sep 04, 2013 32.13 32.94 32.05 32.86 2,595,195 +0.78(+2.43%)
Sep 03, 2013 32.51 32.66 31.91 32.08 2,054,915 -0.12(-0.37%)
Aug 30, 2013 32.63 32.67 32.08 32.20 1,525,281 -0.34(-1.04%)
Aug 29, 2013 32.61 32.76 32.33 32.54 1,933,236 -0.03(-0.09%)
Aug 28, 2013 32.27 32.75 32.25 32.57 2,098,374 +0.41(+1.27%)
Aug 27, 2013 32.73 32.96 32.09 32.16 2,481,909 -0.86(-2.60%)
Aug 26, 2013 32.99 33.43 32.88 33.02 2,073,817 +0.01(+0.03%)
Aug 23, 2013 34.55 34.58 32.50 33.01 4,847,890 -1.00(-2.94%)
Aug 22, 2013 34.08 34.42 33.80 34.01 2,805,095 -0.05(-0.15%)
Aug 21, 2013 34.86 34.94 33.95 34.06 2,274,582 -1.04(-2.96%)
Aug 20, 2013 34.13 35.20 33.97 35.10 2,376,821 +1.09(+3.20%)
Aug 19, 2013 34.63 34.70 33.96 34.01 2,430,132 -0.64(-1.85%)
Aug 16, 2013 34.49 34.83 34.40 34.65 1,659,128 +0.04(+0.12%)
Aug 15, 2013 34.87 34.93 34.40 34.61 1,596,328 -0.25(-0.72%)
Aug 14, 2013 34.82 35.07 34.51 34.86 1,313,262 -0.08(-0.23%)
Aug 13, 2013 34.98 35.03 34.55 34.94 1,530,900 -0.03(-0.09%)
Aug 12, 2013 34.50 35.14 34.38 34.97 1,754,034 +0.45(+1.30%)
Aug 09, 2013 35.00 35.40 34.06 34.52 4,550,996 -1.15(-3.22%)
Aug 08, 2013 35.74 36.20 35.62 35.67 3,079,777 -0.17(-0.47%)
Aug 07, 2013 35.70 35.99 35.36 35.84 3,222,080 +0.21(+0.59%)
Aug 06, 2013 37.23 37.23 34.92 35.63 6,547,749 -1.98(-5.26%)
Aug 05, 2013 37.37 37.85 37.27 37.61 1,500,597 +0.30(+0.80%)
Aug 02, 2013 37.17 37.42 36.78 37.31 1,242,272 +0.05(+0.13%)
Aug 01, 2013 36.42 37.43 36.17 37.26 2,308,697 +1.13(+3.13%)
Jul 31, 2013 36.56 36.84 35.91 36.13 1,581,017 -0.34(-0.93%)
Jul 30, 2013 36.49 36.58 36.13 36.47 1,113,100 +0.14(+0.39%)
Jul 29, 2013 36.13 36.53 36.12 36.33 1,575,746 +0.06(+0.17%)
Jul 26, 2013 36.00 36.46 35.91 36.27 1,148,390 +0.20(+0.55%)
Jul 25, 2013 35.63 36.10 35.55 36.07 1,583,501 +0.42(+1.18%)
Jul 24, 2013 36.47 36.59 35.47 35.65 2,468,781 -0.69(-1.90%)
Jul 23, 2013 36.60 36.82 36.32 36.34 2,059,722 -0.25(-0.68%)
Jul 22, 2013 36.69 36.82 36.50 36.59 916,486 +0.10(+0.27%)
Jul 19, 2013 36.50 36.83 36.41 36.49 854,906 -0.09(-0.25%)
Jul 18, 2013 36.39 36.94 36.33 36.58 1,324,060 +0.35(+0.97%)
Jul 17, 2013 36.42 36.61 36.10 36.23 1,020,938 -0.18(-0.49%)
Jul 16, 2013 37.15 37.22 36.28 36.41 2,125,713 -0.70(-1.89%)
Jul 15, 2013 37.28 37.70 37.04 37.11 1,706,246 +0.06(+0.16%)
Jul 12, 2013 36.83 37.18 36.80 37.05 1,834,206 +0.27(+0.73%)
Jul 11, 2013 37.21 37.24 36.50 36.78 2,115,952 +0.03(+0.08%)
Jul 10, 2013 36.68 37.03 36.49 36.75 1,993,527 +0.15(+0.41%)
Jul 09, 2013 36.74 36.85 36.55 36.60 1,746,886 -0.06(-0.16%)
Jul 08, 2013 35.72 37.03 35.72 36.66 2,837,862 +0.90(+2.52%)
Jul 05, 2013 35.73 35.91 35.24 35.76 1,158,775 +0.32(+0.90%)
Jul 03, 2013 35.55 35.75 35.23 35.44 536,414 -0.25(-0.70%)
Jul 02, 2013 35.40 36.02 35.34 35.69 1,847,351 +0.33(+0.93%)
Jul 01, 2013 35.49 36.01 35.26 35.36 2,102,402 +0.23(+0.65%)
Jun 28, 2013 34.26 35.37 34.25 35.13 3,351,699 +0.88(+2.57%)
Jun 27, 2013 34.19 34.43 34.04 34.25 2,411,830 +0.35(+1.03%)
Jun 26, 2013 34.90 34.90 33.53 33.90 3,561,037 -0.67(-1.94%)
Jun 25, 2013 34.66 34.85 34.52 34.57 1,810,885 +0.21(+0.61%)
Jun 24, 2013 34.67 34.71 34.02 34.36 1,692,910 -0.62(-1.77%)
Jun 21, 2013 35.10 35.26 34.71 34.98 3,151,121 +0.03(+0.09%)
Jun 20, 2013 35.27 35.27 34.77 34.95 3,065,552 -0.55(-1.55%)
Jun 19, 2013 35.45 36.03 35.37 35.50 2,819,208 +0.09(+0.25%)
Jun 18, 2013 34.75 35.46 34.72 35.41 2,673,619 +0.75(+2.16%)
Jun 17, 2013 35.00 35.19 34.54 34.66 1,535,389 -0.11(-0.32%)
Jun 14, 2013 34.39 35.08 34.35 34.77 2,172,436 +0.31(+0.90%)
Jun 13, 2013 34.25 34.57 33.99 34.46 2,461,177 +0.30(+0.88%)
Jun 12, 2013 34.75 35.00 34.08 34.16 2,261,566 -0.42(-1.21%)
Jun 11, 2013 34.87 35.24 34.56 34.58 1,960,213 -0.64(-1.82%)
Jun 10, 2013 35.24 35.46 35.06 35.22 2,434,056 +0.29(+0.83%)
Jun 07, 2013 34.74 35.08 34.49 34.93 1,867,690 +0.44(+1.28%)
Jun 06, 2013 34.07 34.49 33.81 34.49 1,600,618 +0.43(+1.26%)
Jun 05, 2013 34.66 34.86 34.00 34.06 2,976,325 -0.75(-2.15%)
Jun 04, 2013 34.29 34.85 34.26 34.81 2,779,218 +0.54(+1.58%)
Jun 03, 2013 34.27 34.36 33.91 34.27 3,092,401 -0.05(-0.15%)
May 31, 2013 33.95 34.75 33.75 34.32 3,199,058 +0.31(+0.91%)
May 30, 2013 34.03 34.25 33.82 34.01 4,058,214 -0.01(-0.03%)
May 29, 2013 33.99 34.26 33.79 34.02 3,914,886 -0.08(-0.23%)
May 28, 2013 34.56 35.05 33.97 34.10 5,974,764 +0.20(+0.59%)
May 24, 2013 33.74 34.02 32.61 33.90 10,437,443 -1.78(-4.99%)
May 23, 2013 35.53 35.84 35.41 35.68 3,676,782 -0.15(-0.42%)
May 22, 2013 36.33 36.54 35.68 35.83 2,517,407 -0.47(-1.29%)
May 21, 2013 36.74 36.99 36.29 36.30 2,903,845 -0.29(-0.79%)
May 20, 2013 36.83 36.87 36.40 36.59 2,088,898 -0.33(-0.89%)
May 17, 2013 36.51 36.94 36.29 36.92 2,108,974 +0.52(+1.43%)
May 16, 2013 36.47 36.76 36.26 36.40 1,350,625 -0.15(-0.41%)
May 15, 2013 36.39 36.72 36.22 36.55 1,454,086 +0.25(+0.69%)
May 13, 2013 36.17 36.32 36.05 36.30 1,301,086 +0.13(+0.36%)
May 10, 2013 35.99 36.27 35.88 36.17 1,364,160 +0.20(+0.56%)
May 09, 2013 35.80 36.31 35.80 35.97 2,004,007 +0.11(+0.31%)
May 08, 2013 35.61 35.87 35.42 35.86 1,794,781 +0.17(+0.48%)
May 07, 2013 35.21 35.84 34.91 35.69 2,789,040 +0.63(+1.80%)
May 06, 2013 35.27 35.31 34.87 35.06 2,075,040 -0.22(-0.62%)
May 03, 2013 35.18 35.33 34.91 35.28 2,752,433 +0.37(+1.06%)
May 02, 2013 34.71 35.13 34.68 34.91 2,204,055 +0.25(+0.72%)
May 01, 2013 34.89 34.90 34.59 34.66 2,144,056 -0.21(-0.60%)
Apr 30, 2013 34.07 34.87 33.97 34.87 2,682,514 +0.95(+2.80%)
Apr 29, 2013 33.71 34.20 33.63 33.92 1,743,573 +0.23(+0.68%)
Apr 26, 2013 33.30 33.73 33.40 33.69 1,821,056 +0.29(+0.87%)
Apr 25, 2013 32.53 33.49 32.42 33.40 2,646,559 +1.06(+3.28%)
Apr 24, 2013 32.53 32.87 32.23 32.34 1,948,368 -0.18(-0.55%)
Apr 23, 2013 32.96 33.40 32.39 32.52 2,534,412 -0.25(-0.76%)
Apr 22, 2013 32.02 32.81 31.90 32.77 2,505,729 +0.85(+2.66%)
Apr 19, 2013 31.88 32.35 31.36 31.92 2,467,493 +0.13(+0.41%)
Apr 18, 2013 32.60 32.65 31.70 31.79 3,005,362 -0.68(-2.09%)
Apr 17, 2013 32.87 32.97 32.11 32.47 2,777,082 -0.84(-2.52%)
Apr 16, 2013 33.56 33.72 32.96 33.31 2,931,248 -0.16(-0.48%)
Apr 15, 2013 34.29 34.42 33.39 33.47 2,807,262 -1.04(-3.01%)
Apr 12, 2013 34.21 34.53 33.95 34.51 1,968,608 +0.45(+1.32%)
Apr 11, 2013 33.76 34.60 33.71 34.06 2,481,103 +0.30(+0.89%)
Apr 10, 2013 33.02 33.86 33.02 33.76 1,576,902 +0.80(+2.43%)
Apr 09, 2013 33.42 33.68 32.96 32.96 2,306,042 -0.29(-0.87%)
Apr 08, 2013 33.38 33.53 33.15 33.25 1,229,475 -0.11(-0.33%)
Apr 05, 2013 32.86 33.38 32.57 33.36 2,453,651 +0.21(+0.63%)
Apr 04, 2013 33.24 33.46 32.95 33.15 4,124,105 -0.06(-0.18%)
Apr 03, 2013 33.90 34.41 33.10 33.21 3,516,406 -0.54(-1.60%)
Apr 02, 2013 34.04 34.12 33.61 33.75 3,023,263 -0.07(-0.21%)
Apr 01, 2013 34.20 34.29 33.52 33.82 1,551,339 -0.42(-1.23%)
Mar 28, 2013 34.15 34.77 33.99 34.24 2,795,189 +0.12(+0.35%)
Mar 27, 2013 33.58 34.22 33.40 34.12 3,143,143 +0.33(+0.98%)
Mar 26, 2013 33.13 33.94 33.06 33.79 3,642,597 +0.75(+2.27%)
Mar 25, 2013 33.31 33.50 32.76 33.04 3,441,440 -0.27(-0.81%)
Mar 22, 2013 32.79 33.91 32.73 33.31 4,861,322 +1.03(+3.19%)
Mar 21, 2013 32.15 32.53 32.05 32.28 5,061,255 +0.07(+0.22%)
Mar 20, 2013 32.17 34.25 32.07 32.21 5,448,439 +0.26(+0.81%)
Mar 19, 2013 32.08 32.23 31.30 31.95 4,623,578 -0.20(-0.62%)
Mar 18, 2013 32.16 32.36 32.07 32.15 2,651,511 -0.21(-0.65%)
Mar 15, 2013 33.08 33.14 32.33 32.36 2,989,452 -0.64(-1.94%)
Mar 14, 2013 33.12 33.34 32.89 33.00 2,308,642 +0.06(+0.18%)
Mar 13, 2013 32.88 33.28 32.80 32.94 1,861,862 +0.18(+0.55%)
Mar 12, 2013 32.40 33.15 32.36 32.76 3,065,484 +0.27(+0.83%)
Mar 11, 2013 32.73 32.79 32.10 32.49 4,763,221 -0.30(-0.91%)
Mar 08, 2013 33.50 33.66 31.79 32.79 9,830,253 -2.52(-7.14%)
Mar 07, 2013 35.16 35.50 34.96 35.31 2,187,066 +0.14(+0.40%)
Mar 06, 2013 35.42 35.64 34.94 35.17 3,687,642 -0.17(-0.48%)
Mar 05, 2013 34.81 35.35 34.68 35.34 2,352,501 +0.85(+2.46%)
Mar 04, 2013 34.36 35.00 34.36 34.49 1,940,008 -0.06(-0.17%)
Mar 01, 2013 34.09 34.56 33.98 34.55 1,651,200 +0.36(+1.05%)
Feb 28, 2013 34.12 34.39 34.02 34.19 1,633,281 +0.31(+0.91%)
Feb 27, 2013 33.06 34.01 33.04 33.88 1,402,554 +0.84(+2.54%)
Feb 26, 2013 33.14 33.59 32.84 33.04 1,691,407 -0.09(-0.27%)
Feb 25, 2013 33.98 34.02 33.13 33.13 1,707,074 -0.83(-2.44%)
Feb 22, 2013 34.30 34.59 33.72 33.96 1,759,711 -0.33(-0.96%)
Feb 21, 2013 34.39 34.94 34.15 34.29 2,885,457 -0.06(-0.17%)
Feb 20, 2013 34.04 34.54 34.00 34.35 2,913,333 +0.28(+0.82%)
Feb 19, 2013 33.59 34.20 33.19 34.07 1,938,839 +0.56(+1.67%)
Feb 15, 2013 33.27 33.87 33.19 33.51 2,457,908 +0.22(+0.66%)
Feb 14, 2013 33.43 33.67 33.05 33.29 1,891,509 -0.15(-0.45%)
Feb 13, 2013 34.72 34.89 33.15 33.44 3,338,838 -1.28(-3.69%)
Feb 12, 2013 34.85 35.03 34.69 34.72 1,197,578 -0.12(-0.34%)
Feb 11, 2013 34.79 34.88 34.57 34.84 1,156,923 -0.01(-0.03%)
Feb 08, 2013 34.69 34.96 34.63 34.85 956,594 +0.28(+0.81%)
Feb 07, 2013 34.75 34.86 34.19 34.57 1,485,374 -0.03(-0.09%)
Feb 06, 2013 34.22 34.72 34.16 34.60 1,501,912 +0.70(+2.06%)
Feb 04, 2013 34.32 34.46 33.67 33.90 1,235,679 -0.66(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.