Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.62 26.83 26.55 26.68 2,093,194 +0.24(+0.92%)
Feb 27, 2013 25.80 26.54 25.78 26.44 1,797,497 +0.66(+2.54%)
Feb 26, 2013 25.86 26.21 25.63 25.78 2,167,688 -0.07(-0.27%)
Feb 25, 2013 26.51 26.55 25.85 25.85 2,187,766 -0.65(-2.44%)
Feb 22, 2013 26.76 26.99 26.31 26.50 2,255,225 -0.26(-0.96%)
Feb 21, 2013 26.83 27.26 26.65 26.76 3,697,968 -0.05(-0.17%)
Feb 20, 2013 26.56 26.95 26.53 26.80 3,733,694 +0.22(+0.82%)
Feb 19, 2013 26.21 26.69 25.90 26.58 2,484,794 +0.44(+1.67%)
Feb 15, 2013 25.96 26.43 25.90 26.15 3,150,026 +0.17(+0.66%)
Feb 14, 2013 26.08 26.27 25.79 25.98 2,424,136 -0.12(-0.45%)
Feb 13, 2013 27.09 27.22 25.87 26.09 4,279,016 -1.00(-3.69%)
Feb 12, 2013 27.19 27.33 27.07 27.09 1,534,802 -0.09(-0.34%)
Feb 11, 2013 27.15 27.22 26.97 27.18 1,482,699 -0.01(-0.03%)
Feb 08, 2013 27.07 27.28 27.02 27.19 1,225,960 +0.22(+0.81%)
Feb 07, 2013 27.11 27.20 26.68 26.97 1,903,638 -0.02(-0.09%)
Feb 06, 2013 26.70 27.09 26.65 27.00 1,924,833 +0.55(+2.06%)
Feb 04, 2013 26.78 26.89 26.27 26.45 1,583,632 -0.52(-1.91%)
Feb 01, 2013 27.00 27.01 26.62 26.97 1,743,839 +0.16(+0.61%)
Jan 31, 2013 26.86 27.18 26.77 26.80 1,558,040 -0.05(-0.17%)
Jan 30, 2013 26.89 27.06 26.82 26.85 1,615,873 -0.07(-0.26%)
Jan 29, 2013 26.67 26.93 26.62 26.92 1,717,726 +0.14(+0.52%)
Jan 28, 2013 26.89 27.01 26.62 26.78 1,516,633 -0.01(-0.03%)
Jan 25, 2013 26.57 26.79 26.46 26.79 2,739,500 +0.41(+1.57%)
Jan 24, 2013 26.21 26.74 26.21 26.37 2,721,363 +0.27(+1.05%)
Jan 23, 2013 26.30 26.31 25.87 26.10 3,603,103 -0.21(-0.80%)
Jan 22, 2013 26.15 26.48 25.91 26.31 2,581,147 +0.14(+0.54%)
Jan 18, 2013 26.38 26.38 25.91 26.17 2,144,829 -0.15(-0.56%)
Jan 17, 2013 26.46 26.56 26.10 26.32 4,541,220 -0.07(-0.27%)
Jan 16, 2013 26.40 26.61 26.05 26.39 2,679,261 -0.04(-0.15%)
Jan 15, 2013 25.62 26.54 25.62 26.43 2,979,734 +0.61(+2.37%)
Jan 14, 2013 26.00 26.14 25.74 25.82 2,147,429 -0.24(-0.92%)
Jan 11, 2013 25.97 26.07 25.75 26.06 2,680,068 +0.06(+0.24%)
Jan 10, 2013 25.69 26.01 25.65 25.99 4,697,471 +0.37(+1.45%)
Jan 09, 2013 25.75 25.86 25.40 25.62 2,136,118 -0.12(-0.45%)
Jan 08, 2013 25.47 25.77 25.39 25.74 3,113,654 +0.29(+1.13%)
Jan 07, 2013 25.71 25.78 25.42 25.45 4,009,096 -0.26(-1.03%)
Jan 04, 2013 25.19 25.85 24.98 25.71 4,927,967 +0.49(+1.94%)
Jan 03, 2013 24.64 25.26 24.61 25.23 4,044,557 +0.70(+2.85%)
Jan 02, 2013 24.52 24.93 24.15 24.53 6,659,417 -0.40(-1.62%)
Dec 31, 2012 24.61 25.04 24.58 24.93 2,408,719 +0.25(+1.01%)
Dec 28, 2012 24.64 25.07 24.50 24.68 1,841,122 -0.12(-0.47%)
Dec 27, 2012 24.92 24.94 24.12 24.80 3,618,790 -0.10(-0.41%)
Dec 26, 2012 25.72 25.73 24.80 24.90 2,150,377 -0.81(-3.17%)
Dec 24, 2012 25.91 26.16 25.70 25.71 1,166,056 -0.41(-1.57%)
Dec 21, 2012 25.36 26.13 25.36 26.13 4,764,799 +0.40(+1.57%)
Dec 20, 2012 25.71 25.93 25.44 25.72 3,555,355 -0.01(-0.03%)
Dec 19, 2012 25.93 26.01 25.67 25.73 1,805,373 -0.23(-0.87%)
Dec 18, 2012 25.85 26.12 25.78 25.95 2,360,344 +0.10(+0.39%)
Dec 17, 2012 25.27 25.92 25.25 25.85 2,930,588 +0.62(+2.46%)
Dec 14, 2012 25.47 25.47 24.96 25.23 4,772,791 -0.07(-0.28%)
Dec 13, 2012 25.97 26.03 25.26 25.30 6,438,919 -0.61(-2.37%)
Dec 12, 2012 27.03 27.03 25.90 25.92 3,357,012 -0.96(-3.58%)
Dec 11, 2012 27.31 27.42 26.72 26.88 1,549,219 -0.32(-1.17%)
Dec 10, 2012 27.27 27.39 26.98 27.20 2,396,952 -0.17(-0.62%)
Dec 07, 2012 27.42 27.51 27.13 27.37 1,534,236 +0.06(+0.23%)
Dec 06, 2012 27.18 27.44 26.98 27.31 1,855,859 +0.16(+0.57%)
Dec 05, 2012 27.63 27.68 26.96 27.15 3,162,040 -0.48(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.