Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.17	39.22	38.79	38.89	642,725	-0.08(-0.21%)
Nov 27, 2013	38.78	39.04	38.74	38.97	1,525,648	+0.41(+1.06%)
Nov 26, 2013	38.59	38.77	38.42	38.56	1,230,678	+0.05(+0.13%)
Nov 25, 2013	38.73	39.12	38.48	38.51	3,119,519	+0.24(+0.63%)
Nov 22, 2013	36.76	39.15	37.99	38.27	6,764,673	+1.51(+4.11%)
Nov 21, 2013	36.65	36.81	35.87	36.76	3,309,634	+0.20(+0.55%)
Nov 20, 2013	37.00	37.13	36.45	36.56	2,489,279	-0.44(-1.19%)
Nov 19, 2013	37.16	37.43	36.89	37.00	2,274,058	-0.16(-0.43%)
Nov 18, 2013	37.38	37.46	37.02	37.16	1,847,220	+0.02(+0.05%)
Nov 15, 2013	37.13	37.20	36.47	37.14	2,476,042	+0.01(+0.03%)
Nov 14, 2013	36.70	37.23	36.55	37.13	1,561,437	+1.20(+3.34%)
Nov 12, 2013	36.20	36.46	35.83	35.93	1,990,925	-0.35(-0.96%)
Nov 11, 2013	35.98	36.36	35.89	36.28	1,359,956	+0.31(+0.86%)
Nov 08, 2013	35.21	35.98	35.20	35.97	1,402,807	+0.71(+2.01%)
Nov 07, 2013	35.76	36.20	35.20	35.26	1,903,691	-0.29(-0.82%)
Nov 06, 2013	34.75	35.59	34.52	35.55	3,204,201	+0.72(+2.07%)
Nov 05, 2013	34.60	34.91	34.09	34.83	3,295,548	+0.18(+0.52%)
Nov 04, 2013	34.98	35.07	34.21	34.65	3,412,422	-0.34(-0.97%)
Nov 01, 2013	34.82	35.17	34.70	34.99	1,670,100	+0.29(+0.84%)
Oct 31, 2013	34.74	34.86	34.33	34.70	1,367,410	-0.05(-0.14%)
Oct 30, 2013	34.97	35.21	34.71	34.75	1,811,074	-0.35(-1.00%)
Oct 29, 2013	34.76	35.13	34.65	35.10	1,593,227	+0.52(+1.50%)
Oct 28, 2013	34.26	34.73	34.26	34.58	1,409,687	+0.38(+1.11%)
Oct 25, 2013	34.26	34.38	33.85	34.20	1,719,189	+0.01(+0.03%)
Oct 24, 2013	34.09	34.33	33.85	34.19	1,467,237	+0.24(+0.71%)
Oct 23, 2013	33.72	34.00	33.61	33.95	1,727,401	+0.16(+0.47%)
Oct 22, 2013	33.50	33.87	33.42	33.79	1,917,651	+0.26(+0.78%)
Oct 21, 2013	33.86	33.92	33.42	33.53	1,100,280	-0.27(-0.80%)
Oct 18, 2013	33.39	33.92	33.26	33.80	1,499,210	+0.65(+1.96%)
Oct 17, 2013	33.20	33.41	32.91	33.15	1,162,162	-0.11(-0.33%)
Oct 16, 2013	32.97	33.34	32.80	33.26	1,205,908	+0.43(+1.31%)
Oct 15, 2013	32.93	33.05	32.64	32.83	1,293,724	-0.08(-0.24%)
Oct 14, 2013	32.77	32.98	32.55	32.91	1,724,460	+0.04(+0.12%)
Oct 11, 2013	32.91	33.00	32.45	32.87	1,762,540	-0.16(-0.48%)
Oct 10, 2013	32.98	33.32	32.79	33.03	1,464,281	+0.48(+1.47%)
Oct 09, 2013	32.52	32.84	32.24	32.55	1,510,620	+0.19(+0.59%)
Oct 08, 2013	32.85	32.88	32.13	32.36	1,629,015	-0.47(-1.43%)
Oct 07, 2013	33.20	33.32	32.79	32.83	1,711,263	-0.68(-2.03%)
Oct 04, 2013	33.45	33.60	33.19	33.51	1,014,589	+0.02(+0.06%)
Oct 03, 2013	33.81	33.89	33.13	33.49	1,452,566	-0.40(-1.18%)
Oct 02, 2013	33.87	34.00	33.61	33.89	1,767,800	-0.12(-0.35%)
Oct 01, 2013	33.89	34.37	33.85	34.01	2,274,304	+0.07(+0.21%)
Sep 30, 2013	33.73	34.06	33.53	33.94	2,095,437	-0.16(-0.47%)
Sep 27, 2013	34.05	34.33	33.51	34.10	3,353,130	+1.34(+4.09%)
Sep 26, 2013	32.68	33.20	32.59	32.76	1,495,963	+0.22(+0.68%)
Sep 25, 2013	33.01	33.08	32.10	32.54	2,616,670	-0.54(-1.63%)
Sep 24, 2013	32.68	33.16	32.40	33.08	2,052,422	+0.40(+1.22%)
Sep 23, 2013	32.93	33.03	32.56	32.68	1,175,458	-0.29(-0.88%)
Sep 20, 2013	33.55	33.55	32.84	32.97	2,197,397	-0.40(-1.20%)
Sep 19, 2013	33.70	33.76	33.35	33.37	1,407,890	-0.30(-0.89%)
Sep 18, 2013	33.26	33.74	32.94	33.67	1,237,176	+0.31(+0.93%)
Sep 17, 2013	32.89	33.38	32.88	33.36	1,410,482	+0.56(+1.71%)
Sep 16, 2013	33.19	33.16	32.61	32.80	2,272,678	-0.02(-0.06%)
Sep 13, 2013	33.04	33.10	32.65	32.82	1,146,346	-0.10(-0.30%)
Sep 12, 2013	33.50	33.62	32.81	32.92	1,381,720	-0.58(-1.73%)
Sep 11, 2013	33.40	33.61	33.24	33.50	1,298,293	+0.19(+0.57%)
Sep 10, 2013	33.44	33.58	33.16	33.31	2,222,219	+0.17(+0.51%)
Sep 09, 2013	32.90	33.52	32.81	33.14	1,851,389	+0.49(+1.50%)
Sep 06, 2013	32.89	32.97	32.32	32.65	2,137,803	-0.19(-0.58%)
Sep 05, 2013	32.94	33.27	32.74	32.84	1,810,740	-0.02(-0.06%)
Sep 04, 2013	32.13	32.94	32.05	32.86	2,595,195	+0.78(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.