Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.86 27.18 26.77 26.80 1,558,040 -0.05(-0.17%)
Jan 30, 2013 26.89 27.06 26.82 26.85 1,615,873 -0.07(-0.26%)
Jan 29, 2013 26.67 26.93 26.62 26.92 1,717,726 +0.14(+0.52%)
Jan 28, 2013 26.89 27.01 26.62 26.78 1,516,633 -0.01(-0.03%)
Jan 25, 2013 26.57 26.79 26.46 26.79 2,739,500 +0.41(+1.57%)
Jan 24, 2013 26.21 26.74 26.21 26.37 2,721,363 +0.27(+1.05%)
Jan 23, 2013 26.30 26.31 25.87 26.10 3,603,103 -0.21(-0.80%)
Jan 22, 2013 26.15 26.48 25.91 26.31 2,581,147 +0.14(+0.54%)
Jan 18, 2013 26.38 26.38 25.91 26.17 2,144,829 -0.15(-0.56%)
Jan 17, 2013 26.46 26.56 26.10 26.32 4,541,220 -0.07(-0.27%)
Jan 16, 2013 26.40 26.61 26.05 26.39 2,679,261 -0.04(-0.15%)
Jan 15, 2013 25.62 26.54 25.62 26.43 2,979,734 +0.61(+2.37%)
Jan 14, 2013 26.00 26.14 25.74 25.82 2,147,429 -0.24(-0.92%)
Jan 11, 2013 25.97 26.07 25.75 26.06 2,680,068 +0.06(+0.24%)
Jan 10, 2013 25.69 26.01 25.65 25.99 4,697,471 +0.37(+1.45%)
Jan 09, 2013 25.75 25.86 25.40 25.62 2,136,118 -0.12(-0.45%)
Jan 08, 2013 25.47 25.77 25.39 25.74 3,113,654 +0.29(+1.13%)
Jan 07, 2013 25.71 25.78 25.42 25.45 4,009,096 -0.26(-1.03%)
Jan 04, 2013 25.19 25.85 24.98 25.71 4,927,967 +0.49(+1.94%)
Jan 03, 2013 24.64 25.26 24.61 25.23 4,044,557 +0.70(+2.85%)
Jan 02, 2013 24.52 24.93 24.15 24.53 6,659,417 -0.40(-1.62%)
Dec 31, 2012 24.61 25.04 24.58 24.93 2,408,719 +0.25(+1.01%)
Dec 28, 2012 24.64 25.07 24.50 24.68 1,841,122 -0.12(-0.47%)
Dec 27, 2012 24.92 24.94 24.12 24.80 3,618,790 -0.10(-0.41%)
Dec 26, 2012 25.72 25.73 24.80 24.90 2,150,377 -0.81(-3.17%)
Dec 24, 2012 25.91 26.16 25.70 25.71 1,166,056 -0.41(-1.57%)
Dec 21, 2012 25.36 26.13 25.36 26.13 4,764,799 +0.40(+1.57%)
Dec 20, 2012 25.71 25.93 25.44 25.72 3,555,355 -0.01(-0.03%)
Dec 19, 2012 25.93 26.01 25.67 25.73 1,805,373 -0.23(-0.87%)
Dec 18, 2012 25.85 26.12 25.78 25.95 2,360,344 +0.10(+0.39%)
Dec 17, 2012 25.27 25.92 25.25 25.85 2,930,588 +0.62(+2.46%)
Dec 14, 2012 25.47 25.47 24.96 25.23 4,772,791 -0.07(-0.28%)
Dec 13, 2012 25.97 26.03 25.26 25.30 6,438,919 -0.61(-2.37%)
Dec 12, 2012 27.03 27.03 25.90 25.92 3,357,012 -0.96(-3.58%)
Dec 11, 2012 27.31 27.42 26.72 26.88 1,549,219 -0.32(-1.17%)
Dec 10, 2012 27.27 27.39 26.98 27.20 2,396,952 -0.17(-0.62%)
Dec 07, 2012 27.42 27.51 27.13 27.37 1,534,236 +0.06(+0.23%)
Dec 06, 2012 27.18 27.44 26.98 27.31 1,855,859 +0.16(+0.57%)
Dec 05, 2012 27.63 27.68 26.96 27.15 3,162,040 -0.48(-1.74%)
Dec 04, 2012 27.55 27.86 27.39 27.63 2,937,910 -0.19(-0.67%)
Nov 30, 2012 27.75 27.91 27.55 27.82 2,508,111 +0.09(+0.34%)
Nov 29, 2012 27.51 27.83 27.41 27.72 2,262,367 +0.18(+0.65%)
Nov 28, 2012 26.81 27.64 26.78 27.55 3,036,820 +0.80(+2.99%)
Nov 27, 2012 27.27 27.48 26.73 26.75 2,785,143 -0.33(-1.20%)
Nov 26, 2012 26.99 27.13 26.63 27.07 4,150,016 +0.05(+0.17%)
Nov 23, 2012 26.44 27.04 26.44 27.03 1,017,893 +0.58(+2.20%)
Nov 21, 2012 26.06 26.54 26.06 26.44 1,729,171 +0.26(+0.98%)
Nov 20, 2012 26.10 26.49 26.02 26.19 3,139,964 +0.14(+0.54%)
Nov 19, 2012 26.03 26.34 25.73 26.05 4,389,350 +0.23(+0.87%)
Nov 16, 2012 26.23 26.44 25.20 25.82 8,429,914 +1.10(+4.46%)
Nov 15, 2012 24.69 24.98 24.16 24.72 4,040,779 +0.07(+0.28%)
Nov 14, 2012 25.49 25.57 24.57 24.65 3,663,695 -0.67(-2.64%)
Nov 13, 2012 25.06 25.62 24.89 25.32 2,345,107 +0.21(+0.83%)
Nov 12, 2012 25.33 25.41 24.91 25.11 1,707,197 -0.19(-0.74%)
Nov 09, 2012 24.97 25.57 24.54 25.30 3,378,521 +0.36(+1.43%)
Nov 08, 2012 26.27 26.37 24.89 24.94 5,677,612 -1.42(-5.39%)
Nov 07, 2012 26.56 26.70 26.30 26.36 3,017,622 -0.37(-1.39%)
Nov 06, 2012 26.74 27.00 26.70 26.73 2,227,012 +0.02(+0.06%)
Nov 05, 2012 26.37 26.78 26.29 26.72 1,979,115 +0.35(+1.32%)
Nov 02, 2012 26.83 26.90 26.35 26.37 1,824,615 -0.30(-1.14%)
Nov 01, 2012 25.99 26.81 25.61 26.67 2,745,097 +0.67(+2.57%)
Oct 31, 2012 26.02 26.43 25.63 26.00 1,675,566 +0.01(+0.03%)
Oct 26, 2012 26.30 25.99 25.99 25.99 3,099,245 -0.37(-1.41%)
Oct 25, 2012 26.93 27.04 26.23 26.37 1,788,453 -0.30(-1.11%)
Oct 24, 2012 27.27 27.27 26.63 26.66 2,029,074 -0.43(-1.58%)
Oct 23, 2012 27.12 27.33 26.65 27.09 1,952,213 -0.82(-2.95%)
Oct 19, 2012 28.00 28.10 27.62 27.91 2,051,226 -0.21(-0.75%)
Oct 18, 2012 28.03 28.20 27.92 28.12 1,589,537 +0.07(+0.25%)
Oct 17, 2012 27.89 28.28 27.86 28.05 1,892,885 +0.07(+0.25%)
Oct 16, 2012 27.44 28.07 27.44 27.98 2,218,079 +0.66(+2.42%)
Oct 15, 2012 27.02 27.35 26.96 27.32 1,177,499 +0.31(+1.15%)
Oct 12, 2012 26.92 27.02 26.75 27.01 1,428,252 +0.12(+0.43%)
Oct 11, 2012 27.24 27.41 26.83 26.89 1,426,079 -0.19(-0.69%)
Oct 10, 2012 27.03 27.54 27.03 27.08 2,287,031 -0.13(-0.49%)
Oct 09, 2012 27.32 27.51 27.13 27.21 1,577,076 -0.22(-0.79%)
Oct 08, 2012 27.41 27.82 27.39 27.43 1,381,593 -0.10(-0.36%)
Oct 05, 2012 27.40 27.68 27.36 27.53 2,207,094 +0.34(+1.25%)
Oct 04, 2012 27.13 27.30 26.96 27.19 2,746,314 +0.15(+0.57%)
Oct 03, 2012 27.17 27.34 26.96 27.03 2,665,886 -0.02(-0.09%)
Oct 02, 2012 27.37 27.37 26.99 27.06 3,228,460 -0.15(-0.57%)
Oct 01, 2012 27.54 27.55 27.09 27.21 2,889,047 -0.20(-0.73%)
Sep 28, 2012 27.48 27.57 27.05 27.41 3,476,467 -0.42(-1.50%)
Sep 27, 2012 27.70 27.90 27.41 27.83 1,838,969 +0.20(+0.73%)
Sep 26, 2012 27.61 27.86 27.41 27.63 1,667,290 -0.01(-0.03%)
Sep 25, 2012 28.11 28.22 27.64 27.64 2,115,967 -0.36(-1.30%)
Sep 24, 2012 28.14 28.20 27.95 28.00 1,735,474 -0.21(-0.74%)
Sep 21, 2012 29.03 29.07 28.16 28.21 3,374,927 -0.57(-1.99%)
Sep 20, 2012 28.15 28.96 28.15 28.78 3,350,633 +0.49(+1.72%)
Sep 19, 2012 28.00 28.46 27.95 28.29 2,108,000 +0.46(+1.64%)
Sep 18, 2012 28.31 28.33 27.74 27.84 1,797,595 -0.55(-1.93%)
Sep 17, 2012 28.36 28.52 28.22 28.39 2,343,794 -0.08(-0.30%)
Sep 14, 2012 28.61 28.79 28.38 28.47 2,538,196 -0.18(-0.62%)
Sep 13, 2012 28.48 28.85 28.26 28.65 2,816,547 +0.14(+0.49%)
Sep 12, 2012 28.09 28.65 28.09 28.51 2,255,152 +0.32(+1.15%)
Sep 11, 2012 28.39 28.69 28.08 28.18 2,038,958 -0.25(-0.90%)
Sep 10, 2012 28.21 28.73 28.08 28.44 3,085,201 +0.29(+1.04%)
Sep 07, 2012 28.15 28.42 28.05 28.15 2,569,423 +0.09(+0.33%)
Sep 06, 2012 27.54 28.05 27.47 28.05 3,191,291 +0.79(+2.89%)
Sep 05, 2012 27.44 27.45 27.12 27.27 3,001,038 -0.12(-0.42%)
Sep 04, 2012 26.70 27.45 26.61 27.38 3,288,213 +0.69(+2.57%)
Aug 31, 2012 26.80 26.81 26.35 26.69 1,361,572 +0.06(+0.23%)
Aug 30, 2012 26.56 26.80 26.50 26.63 1,633,523 +0.02(+0.09%)
Aug 29, 2012 26.66 26.80 26.52 26.61 2,027,568 +0.19(+0.73%)
Aug 27, 2012 26.44 26.54 26.30 26.42 2,237,402 +0.15(+0.56%)
Aug 24, 2012 26.21 26.35 26.12 26.27 1,427,347 -0.02(-0.06%)
Aug 23, 2012 26.66 26.66 26.14 26.29 1,949,294 -0.37(-1.39%)
Aug 22, 2012 26.46 26.76 26.46 26.66 1,555,212 +0.10(+0.38%)
Aug 21, 2012 26.52 26.81 26.46 26.56 1,561,086 +0.09(+0.35%)
Aug 20, 2012 27.10 27.21 26.37 26.46 2,881,384 -0.63(-2.34%)
Aug 17, 2012 27.55 27.80 27.00 27.10 7,796,422 +0.46(+1.74%)
Aug 16, 2012 26.69 26.87 26.62 26.63 3,212,079 -0.02(-0.09%)
Aug 15, 2012 26.49 26.69 26.34 26.66 1,547,825 +0.19(+0.73%)
Aug 14, 2012 26.63 26.78 26.38 26.46 2,293,033 -0.04(-0.15%)
Aug 13, 2012 26.34 26.58 26.04 26.50 2,240,679 +0.15(+0.59%)
Aug 10, 2012 26.73 26.79 26.11 26.35 1,887,654 -0.32(-1.22%)
Aug 09, 2012 26.73 26.86 26.26 26.67 2,551,266 -0.06(-0.23%)
Aug 08, 2012 26.51 26.96 26.34 26.73 2,351,420 +0.12(+0.44%)
Aug 07, 2012 26.33 26.76 26.29 26.62 2,728,750 +0.56(+2.16%)
Aug 06, 2012 26.26 26.56 26.05 26.05 1,707,561 -0.14(-0.53%)
Aug 03, 2012 25.90 26.33 25.81 26.19 1,444,044 +0.77(+3.04%)
Aug 02, 2012 25.10 25.69 25.10 25.42 1,716,176 +0.10(+0.40%)
Aug 01, 2012 25.71 25.77 25.18 25.32 1,859,255 -0.18(-0.70%)
Jul 31, 2012 25.78 26.02 25.46 25.50 1,489,123 -0.40(-1.55%)
Jul 30, 2012 25.96 26.21 25.77 25.90 1,472,929 -0.08(-0.30%)
Jul 27, 2012 25.68 26.17 25.58 25.98 2,105,105 +0.54(+2.12%)
Jul 26, 2012 25.42 25.57 25.02 25.44 1,824,324 +0.46(+1.82%)
Jul 25, 2012 25.34 25.41 24.94 24.98 2,337,377 -0.26(-1.04%)
Jul 24, 2012 25.30 25.45 25.02 25.24 1,948,843 +0.05(+0.18%)
Jul 23, 2012 25.15 25.43 24.73 25.20 2,060,451 -0.25(-1.00%)
Jul 20, 2012 25.81 25.82 25.34 25.45 2,388,671 -0.62(-2.37%)
Jul 19, 2012 25.94 26.25 25.70 26.07 2,642,474 +0.24(+0.93%)
Jul 18, 2012 25.37 25.99 25.20 25.83 3,128,375 +0.39(+1.52%)
Jul 17, 2012 25.54 25.85 25.14 25.44 2,674,125 +0.09(+0.37%)
Jul 16, 2012 25.39 25.82 25.28 25.35 3,454,890 -0.17(-0.67%)
Jul 13, 2012 24.90 25.62 24.89 25.52 3,083,334 +0.64(+2.58%)
Jul 12, 2012 24.33 25.14 24.25 24.88 5,074,378 +0.32(+1.29%)
Jul 11, 2012 24.34 24.63 24.08 24.56 4,600,595 +0.29(+1.21%)
Jul 10, 2012 24.14 24.50 24.12 24.27 2,546,247 +0.28(+1.18%)
Jul 09, 2012 23.88 24.07 23.78 23.99 2,151,210 -0.05(-0.22%)
Jul 06, 2012 24.03 24.38 23.82 24.04 2,531,038 -0.30(-1.23%)
Jul 05, 2012 23.68 24.42 23.68 24.34 2,852,981 +0.54(+2.26%)
Jul 03, 2012 23.53 23.99 23.53 23.80 954,849 +0.20(+0.85%)
Jul 02, 2012 23.48 23.81 23.38 23.60 2,361,973 +0.12(+0.52%)
Jun 29, 2012 22.89 23.57 22.84 23.48 5,031,006 +1.31(+5.92%)
Jun 28, 2012 22.24 22.43 21.86 22.17 2,723,178 -0.32(-1.43%)
Jun 27, 2012 22.46 22.64 22.28 22.49 2,992,049 +0.03(+0.14%)
Jun 26, 2012 22.02 22.68 21.87 22.46 3,186,238 +0.52(+2.38%)
Jun 25, 2012 22.12 22.21 21.83 21.94 2,648,948 -0.46(-2.06%)
Jun 22, 2012 22.72 22.78 22.34 22.40 3,147,024 -0.17(-0.75%)
Jun 21, 2012 23.03 23.03 22.46 22.57 3,014,521 -0.34(-1.47%)
Jun 20, 2012 22.81 23.03 22.67 22.90 2,401,451 +0.07(+0.30%)
Jun 19, 2012 23.07 23.07 22.64 22.83 4,567,778 -0.09(-0.40%)
Jun 18, 2012 22.72 22.96 22.38 22.93 2,699,808 +0.02(+0.10%)
Jun 15, 2012 22.96 23.03 22.78 22.90 2,309,652 +0.06(+0.27%)
Jun 14, 2012 22.93 23.15 22.59 22.84 3,022,892 +0.00(+0.00%)
Jun 13, 2012 23.65 23.78 22.71 22.84 4,025,761 -0.89(-3.75%)
Jun 12, 2012 23.52 23.78 23.24 23.73 1,859,769 +0.34(+1.44%)
Jun 11, 2012 24.18 24.35 23.36 23.39 2,140,763 -0.55(-2.31%)
Jun 08, 2012 23.44 24.01 23.40 23.95 2,756,269 +0.48(+2.06%)
Jun 07, 2012 24.15 24.72 23.22 23.46 2,414,816 -0.46(-1.93%)
Jun 06, 2012 23.58 23.99 23.53 23.92 3,353,838 +0.59(+2.53%)
Jun 05, 2012 23.01 23.39 22.90 23.33 2,395,267 +0.32(+1.40%)
Jun 04, 2012 23.30 23.53 22.71 23.01 3,735,582 -0.31(-1.32%)
Jun 01, 2012 23.32 23.93 23.06 23.32 3,405,504 -1.05(-4.32%)
May 31, 2012 24.58 24.63 24.04 24.37 8,134,216 -0.23(-0.94%)
May 30, 2012 24.96 24.96 24.55 24.60 2,286,792 -0.56(-2.23%)
May 29, 2012 25.56 25.56 24.87 25.16 2,595,007 +0.27(+1.08%)
May 25, 2012 24.85 25.22 24.79 24.89 3,576,594 +0.08(+0.34%)
May 24, 2012 24.29 24.85 24.21 24.81 5,858,820 +0.58(+2.41%)
May 23, 2012 23.66 24.24 23.42 24.22 3,758,714 +0.40(+1.68%)
May 22, 2012 23.53 24.25 23.47 23.82 4,643,875 +0.47(+2.01%)
May 21, 2012 23.32 23.79 22.96 23.36 5,312,320 +0.07(+0.30%)
May 18, 2012 24.29 24.44 23.20 23.29 11,186,390 +1.78(+8.28%)
May 17, 2012 22.17 22.24 21.39 21.51 6,844,803 -0.71(-3.18%)
May 16, 2012 22.20 22.42 22.00 22.21 3,520,910 +0.08(+0.38%)
May 15, 2012 22.17 22.56 22.07 22.13 3,478,602 -0.09(-0.41%)
May 14, 2012 22.13 22.62 21.91 22.22 4,061,328 -0.16(-0.72%)
May 11, 2012 22.41 22.85 22.30 22.38 3,192,573 -0.15(-0.65%)
May 10, 2012 22.50 22.75 22.16 22.53 2,779,474 +0.29(+1.31%)
May 09, 2012 22.10 22.53 21.92 22.24 2,729,820 -0.13(-0.58%)
May 08, 2012 22.79 22.82 21.66 22.37 6,219,823 -0.65(-2.84%)
May 07, 2012 23.39 23.53 22.92 23.02 3,948,506 -0.55(-2.31%)
May 04, 2012 24.09 24.34 23.49 23.56 2,405,067 -0.68(-2.82%)
May 03, 2012 24.45 24.64 24.09 24.25 1,852,421 -0.18(-0.75%)
May 02, 2012 23.53 24.48 23.50 24.43 2,304,446 +0.75(+3.18%)
May 01, 2012 23.50 23.92 23.41 23.68 1,672,457 +0.19(+0.82%)
Apr 30, 2012 23.75 23.75 23.34 23.49 2,131,844 -0.25(-1.03%)
Apr 27, 2012 23.81 24.07 23.39 23.73 2,514,958 +0.02(+0.06%)
Apr 26, 2012 23.37 23.77 23.29 23.72 1,410,935 +0.28(+1.18%)
Apr 25, 2012 23.15 23.51 23.11 23.44 1,596,063 +0.48(+2.07%)
Apr 24, 2012 23.39 23.49 22.77 22.96 1,660,498 -0.35(-1.48%)
Apr 23, 2012 23.53 23.57 23.06 23.31 1,657,499 -0.49(-2.06%)
Apr 20, 2012 23.81 23.94 23.48 23.80 2,432,144 +0.01(+0.03%)
Apr 19, 2012 24.18 24.35 23.65 23.79 2,880,642 -0.43(-1.77%)
Apr 18, 2012 23.80 24.27 23.77 24.22 2,155,457 +0.26(+1.09%)
Apr 17, 2012 23.78 24.12 23.66 23.96 2,179,267 +0.38(+1.63%)
Apr 16, 2012 23.55 23.83 23.35 23.58 2,231,560 +0.08(+0.36%)
Apr 13, 2012 23.51 23.72 23.29 23.49 2,498,968 +0.06(+0.26%)
Apr 12, 2012 23.11 23.47 23.02 23.43 2,297,013 +0.39(+1.70%)
Apr 11, 2012 23.20 23.39 22.87 23.04 4,260,304 +0.04(+0.17%)
Apr 10, 2012 23.71 23.71 22.87 23.00 2,399,357 -0.82(-3.46%)
Apr 09, 2012 23.57 23.84 23.32 23.83 1,814,457 -0.14(-0.57%)
Apr 05, 2012 23.78 24.19 23.72 23.96 1,546,045 +0.17(+0.71%)
Apr 04, 2012 24.01 24.28 23.64 23.80 2,406,325 -0.38(-1.58%)
Apr 03, 2012 23.80 24.29 23.71 24.18 2,314,000 +0.43(+1.80%)
Apr 02, 2012 23.74 23.98 23.67 23.75 2,353,664 +0.05(+0.23%)
Mar 30, 2012 24.08 24.16 23.42 23.70 3,688,075 -0.39(-1.62%)
Mar 29, 2012 23.90 24.13 23.68 24.09 2,217,989 +0.02(+0.10%)
Mar 28, 2012 24.18 24.26 23.72 24.06 2,094,792 -0.06(-0.25%)
Mar 27, 2012 24.54 24.63 24.07 24.13 2,677,764 -0.38(-1.56%)
Mar 26, 2012 24.10 24.56 23.96 24.51 2,992,858 +0.86(+3.65%)
Mar 23, 2012 23.74 23.79 23.21 23.64 3,984,243 -0.16(-0.67%)
Mar 22, 2012 23.42 23.91 23.32 23.80 3,108,353 +0.21(+0.87%)
Mar 21, 2012 23.23 23.62 23.16 23.60 2,273,727 +0.39(+1.68%)
Mar 20, 2012 22.84 23.31 22.84 23.21 2,714,348 +0.26(+1.13%)
Mar 19, 2012 22.70 23.02 22.57 22.95 1,689,559 +0.26(+1.14%)
Mar 16, 2012 23.15 23.17 22.67 22.69 2,441,970 -0.47(-2.04%)
Mar 15, 2012 23.03 23.25 22.81 23.16 1,905,510 +0.06(+0.26%)
Mar 14, 2012 23.14 23.22 22.84 23.10 1,628,802 -0.02(-0.07%)
Mar 13, 2012 22.90 23.12 22.70 23.12 3,042,512 +0.29(+1.27%)
Mar 12, 2012 23.04 23.11 22.80 22.83 2,390,296 -0.27(-1.16%)
Mar 09, 2012 23.00 23.19 22.90 23.09 1,701,967 +0.11(+0.46%)
Mar 08, 2012 22.97 23.03 22.68 22.99 3,549,400 +0.14(+0.63%)
Mar 07, 2012 22.73 22.92 22.56 22.84 2,726,309 +0.24(+1.05%)
Mar 06, 2012 22.22 22.66 22.14 22.61 4,403,139 +0.16(+0.71%)
Mar 05, 2012 22.13 22.52 21.99 22.45 4,526,021 +0.34(+1.52%)
Mar 02, 2012 22.75 22.94 22.01 22.11 8,190,384 -0.42(-1.86%)
Mar 01, 2012 22.30 22.53 22.09 22.53 5,966,390 +0.27(+1.20%)
Feb 29, 2012 22.30 22.47 22.09 22.26 3,912,718 +0.12(+0.55%)
Feb 28, 2012 22.13 22.84 21.90 22.14 2,814,986 +0.09(+0.42%)
Feb 27, 2012 21.71 22.16 21.71 22.05 3,088,301 +0.28(+1.30%)
Feb 24, 2012 21.95 22.13 21.68 21.77 1,781,377 -0.15(-0.70%)
Feb 23, 2012 21.87 22.14 21.70 21.92 1,775,460 +0.27(+1.27%)
Feb 22, 2012 21.38 21.80 21.37 21.64 1,758,933 +0.24(+1.11%)
Feb 21, 2012 21.63 21.75 21.26 21.41 1,201,813 -0.11(-0.53%)
Feb 17, 2012 21.55 21.81 21.51 21.52 1,680,979 +0.02(+0.11%)
Feb 16, 2012 21.26 21.58 21.26 21.50 1,870,939 +0.27(+1.29%)
Feb 15, 2012 21.36 21.64 21.16 21.22 2,589,180 +0.10(+0.47%)
Feb 14, 2012 20.56 21.13 20.51 21.13 2,920,895 +0.47(+2.25%)
Feb 13, 2012 20.64 20.77 20.38 20.66 2,672,557 +0.11(+0.52%)
Feb 10, 2012 20.21 20.57 20.15 20.55 1,961,872 +0.19(+0.94%)
Feb 09, 2012 20.42 20.49 20.16 20.36 1,597,866 -0.02(-0.08%)
Feb 08, 2012 20.48 20.64 20.27 20.38 1,651,458 -0.05(-0.26%)
Feb 07, 2012 20.61 20.71 20.42 20.43 2,156,477 -0.25(-1.22%)
Feb 06, 2012 20.50 20.85 20.46 20.68 1,700,307 +0.08(+0.37%)
Feb 03, 2012 20.52 20.73 20.34 20.61 1,901,557 +0.36(+1.77%)
Feb 02, 2012 20.37 20.45 20.10 20.25 1,657,734 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.